2016-01, 2016-02, 2016-03, 2016-04, 2016-05, 2016-06, 2016-07, 2016-08, 2016-09, 2016-10, 2016-11, 2016-12, 2017-01, 2017-02, 2017-03, 2017-04, 2017-05, 2017-06, 2017-07, 2017-08, 2017-09, 2017-10, 2017-11, 2017-12, 2018-01, 2018-02, 2018-03, 2018-04, 2018-05, 2018-06, 2018-07, 2018-08, 2018-09, 2018-10, 2018-11, 2018-12, 2019-01, 2019-02, 2019-03, 2019-04, 2019-05, 2019-06, 2019-07, 2019-08, 2019-09, 2019-10, 2019-11, 2019-12, 2020-01, 2020-02, 2020-03, 2020-04, 2020-05, 2020-06, 2020-07, 2020-08, 2020-09, 2020-10, 2020-11,

Notice (8): Undefined offset: 5 [APP/View/Tempmeasures/months.ctp, line 47]
Code Context
  foreach($data_r as &$d) // ampersand causes the change is done on the original object not on the copy !
  {    
    $t = strtotime($d[5]);
$viewFile = '/home/html/schebe.cz/public_html/www/app/View/Tempmeasures/months.ctp'
$dataForView = array(
	'indexOfTheFile' => '51'
)
$indexOfTheFile = '51'
$plot = object(PHPlot) {
	bar_extra_space => (float) 0.5
	bar_width_adjust => (int) 1
	boxes_frac_width => (float) 0.3
	boxes_max_width => (int) 8
	boxes_min_width => (int) 2
	boxes_t_width => (float) 0.6
	bubbles_max_size => null
	bubbles_min_size => (int) 6
	data_units_text => ''
	data_value_label_angle => (int) 90
	data_value_label_distance => (int) 5
	fonts => array(
		'generic' => array(
			[maximum depth reached]
		),
		'title' => array(
			[maximum depth reached]
		),
		'legend' => array(
			[maximum depth reached]
		),
		'x_label' => array(
			[maximum depth reached]
		),
		'y_label' => array(
			[maximum depth reached]
		),
		'x_title' => array(
			[maximum depth reached]
		),
		'y_title' => array(
			[maximum depth reached]
		)
	)
	grid_at_foreground => false
	group_frac_width => (float) 0.7
	img => resource
	legend_colorbox_width => (int) 1
	locale_override => false
	ohlc_frac_width => (float) 0.3
	ohlc_max_width => (int) 8
	ohlc_min_width => (int) 2
	pie_diam_factor => (float) 0.5
	pie_min_size_factor => (float) 0.5
	safe_margin => (int) 5
}
$un = null
$path = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/'
$index = (int) 59
$showFilename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-04.csv'
$filename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-11.csv'
$pos = (int) 74
$ds_fn = '2020-11'
$data_r = array(
	(int) 0 => array(
		(int) 0 => null
	),
	(int) 1 => array(
		(int) 0 => '2623081',
		(int) 1 => '22.62',
		(int) 2 => '37.72',
		(int) 3 => '-2.77',
		(int) 4 => '-3.62',
		(int) 5 => '2020-04-01 00:40:09'
	),
	(int) 2 => array(
		(int) 0 => '2623085',
		(int) 1 => '22.62',
		(int) 2 => '37.41',
		(int) 3 => '-2.46',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-01 00:50:25'
	),
	(int) 3 => array(
		(int) 0 => '2623089',
		(int) 1 => '22.51',
		(int) 2 => '35.49',
		(int) 3 => '-2.77',
		(int) 4 => '-3.78',
		(int) 5 => '2020-04-01 01:00:40'
	),
	(int) 4 => array(
		(int) 0 => '2623093',
		(int) 1 => '22.51',
		(int) 2 => '35.78',
		(int) 3 => '-2.85',
		(int) 4 => '-3.86',
		(int) 5 => '2020-04-01 01:10:56'
	),
	(int) 5 => array(
		(int) 0 => '2623120',
		(int) 1 => '22.1',
		(int) 2 => '31.8',
		(int) 3 => '-4.2',
		(int) 4 => '-4.98',
		(int) 5 => '2020-04-01 02:20:12'
	),
	(int) 6 => array(
		(int) 0 => '2623124',
		(int) 1 => '21.99',
		(int) 2 => '31.8',
		(int) 3 => '-3.54',
		(int) 4 => '-4.65',
		(int) 5 => '2020-04-01 02:30:27'
	),
	(int) 7 => array(
		(int) 0 => '2623128',
		(int) 1 => '21.89',
		(int) 2 => '30.95',
		(int) 3 => '-3.78',
		(int) 4 => '-4.81',
		(int) 5 => '2020-04-01 02:40:43'
	),
	(int) 8 => array(
		(int) 0 => '2623159',
		(int) 1 => '21.69',
		(int) 2 => '27.9',
		(int) 3 => '-4.57',
		(int) 4 => '-5.47',
		(int) 5 => '2020-04-01 04:00:14'
	),
	(int) 9 => array(
		(int) 0 => '2623163',
		(int) 1 => '21.58',
		(int) 2 => '26.27',
		(int) 3 => '-4.57',
		(int) 4 => '-5.55',
		(int) 5 => '2020-04-01 04:10:30'
	),
	(int) 10 => array(
		(int) 0 => '2623167',
		(int) 1 => '21.48',
		(int) 2 => '25.58',
		(int) 3 => '-4.57',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 04:20:45'
	),
	(int) 11 => array(
		(int) 0 => '2623194',
		(int) 1 => '20.98',
		(int) 2 => '22.83',
		(int) 3 => '-5.14',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 05:30:01'
	),
	(int) 12 => array(
		(int) 0 => '2623198',
		(int) 1 => '20.98',
		(int) 2 => '22.62',
		(int) 3 => '-5.14',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 05:40:17'
	),
	(int) 13 => array(
		(int) 0 => '2623202',
		(int) 1 => '20.88',
		(int) 2 => '21.69',
		(int) 3 => '-4.9',
		(int) 4 => '-6.4',
		(int) 5 => '2020-04-01 05:50:32'
	),
	(int) 14 => array(
		(int) 0 => '2623206',
		(int) 1 => '20.78',
		(int) 2 => '21.38',
		(int) 3 => '-5.3',
		(int) 4 => '-6.21',
		(int) 5 => '2020-04-01 06:00:48'
	),
	(int) 15 => array(
		(int) 0 => '2623233',
		(int) 1 => '20.58',
		(int) 2 => '20.88',
		(int) 3 => '-4.9',
		(int) 4 => '-5.8',
		(int) 5 => '2020-04-01 07:10:03'
	),
	(int) 16 => array(
		(int) 0 => '2623237',
		(int) 1 => '20.58',
		(int) 2 => '20.78',
		(int) 3 => '-4.81',
		(int) 4 => '-5.96',
		(int) 5 => '2020-04-01 07:20:19'
	),
	(int) 17 => array(
		(int) 0 => '2623241',
		(int) 1 => '20.48',
		(int) 2 => '20.78',
		(int) 3 => '-4.33',
		(int) 4 => '-5.3',
		(int) 5 => '2020-04-01 07:30:35'
	),
	(int) 18 => array(
		(int) 0 => '2623245',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '-3.86',
		(int) 4 => '-5.6',
		(int) 5 => '2020-04-01 07:40:50'
	),
	(int) 19 => array(
		(int) 0 => '2623272',
		(int) 1 => '21.18',
		(int) 2 => '19.69',
		(int) 3 => '-0.1',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-01 08:50:06'
	),
	(int) 20 => array(
		(int) 0 => '2623276',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '0.56',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 09:00:22'
	),
	(int) 21 => array(
		(int) 0 => '2623280',
		(int) 1 => '21.28',
		(int) 2 => '20.58',
		(int) 3 => '1.21',
		(int) 4 => '0.2',
		(int) 5 => '2020-04-01 09:10:37'
	),
	(int) 22 => array(
		(int) 0 => '2623284',
		(int) 1 => '21.38',
		(int) 2 => '39.57',
		(int) 3 => '1.5',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-01 09:20:53'
	),
	(int) 23 => array(
		(int) 0 => '2623311',
		(int) 1 => '22.51',
		(int) 2 => '38.95',
		(int) 3 => '9.7',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-01 10:30:08'
	),
	(int) 24 => array(
		(int) 0 => '2623315',
		(int) 1 => '22.62',
		(int) 2 => '39.57',
		(int) 3 => '8.74',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-01 10:40:24'
	),
	(int) 25 => array(
		(int) 0 => '2623319',
		(int) 1 => '22.72',
		(int) 2 => '39.73',
		(int) 3 => '10.53',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-01 10:50:39'
	),
	(int) 26 => array(
		(int) 0 => '2623323',
		(int) 1 => '23.4',
		(int) 2 => '39.1',
		(int) 3 => '9.41',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-01 11:00:55'
	),
	(int) 27 => array(
		(int) 0 => '2623350',
		(int) 1 => '24.1',
		(int) 2 => '36.7',
		(int) 3 => '11.68',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-01 12:10:11'
	),
	(int) 28 => array(
		(int) 0 => '2623354',
		(int) 1 => '25.24',
		(int) 2 => '35.35',
		(int) 3 => '14.74',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-01 12:20:26'
	),
	(int) 29 => array(
		(int) 0 => '2623358',
		(int) 1 => '26.27',
		(int) 2 => '34.92',
		(int) 3 => '13.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-01 12:30:42'
	),
	(int) 30 => array(
		(int) 0 => '2623362',
		(int) 1 => '27.33',
		(int) 2 => '33.51',
		(int) 3 => '15.59',
		(int) 4 => '12.22',
		(int) 5 => '2020-04-01 12:40:58'
	),
	(int) 31 => array(
		(int) 0 => '2623389',
		(int) 1 => '23.69',
		(int) 2 => '27.81',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-01 13:50:13'
	),
	(int) 32 => array(
		(int) 0 => '2623393',
		(int) 1 => '24.23',
		(int) 2 => '27.57',
		(int) 3 => '17.36',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-01 14:00:29'
	),
	(int) 33 => array(
		(int) 0 => '2623397',
		(int) 1 => '24.45',
		(int) 2 => '27.45',
		(int) 3 => '16.3',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-01 14:10:45'
	),
	(int) 34 => array(
		(int) 0 => '2623424',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-01 15:20:00'
	),
	(int) 35 => array(
		(int) 0 => '2623428',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '17.45',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-01 15:30:16'
	),
	(int) 36 => array(
		(int) 0 => '2623432',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '19.31',
		(int) 5 => '2020-04-01 15:40:32'
	),
	(int) 37 => array(
		(int) 0 => '2623436',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '20.18',
		(int) 4 => '19.79',
		(int) 5 => '2020-04-01 15:50:48'
	),
	(int) 38 => array(
		(int) 0 => '2623463',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '17.63',
		(int) 4 => '18.93',
		(int) 5 => '2020-04-01 17:00:03'
	),
	(int) 39 => array(
		(int) 0 => '2623467',
		(int) 1 => '25.46',
		(int) 2 => '23.58',
		(int) 3 => '17.72',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-01 17:10:19'
	),
	(int) 40 => array(
		(int) 0 => '2623471',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '17.27',
		(int) 4 => '18',
		(int) 5 => '2020-04-01 17:20:34'
	),
	(int) 41 => array(
		(int) 0 => '2623475',
		(int) 1 => '29.3',
		(int) 2 => '23.4',
		(int) 3 => '18.83',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-01 17:30:50'
	),
	(int) 42 => array(
		(int) 0 => '2623502',
		(int) 1 => '24.45',
		(int) 2 => '40.69',
		(int) 3 => '8.67',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-01 18:40:06'
	),
	(int) 43 => array(
		(int) 0 => '2623506',
		(int) 1 => '24.34',
		(int) 2 => '49.21',
		(int) 3 => '8.9',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-01 18:50:21'
	),
	(int) 44 => array(
		(int) 0 => '2623510',
		(int) 1 => '24.34',
		(int) 2 => '51.11',
		(int) 3 => '7.44',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-01 19:00:37'
	),
	(int) 45 => array(
		(int) 0 => '2623514',
		(int) 1 => '24.34',
		(int) 2 => '51.3',
		(int) 3 => '7.15',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-01 19:10:52'
	),
	(int) 46 => array(
		(int) 0 => '2623541',
		(int) 1 => '24.12',
		(int) 2 => '41.34',
		(int) 3 => '3.6',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-01 20:20:08'
	),
	(int) 47 => array(
		(int) 0 => '2623545',
		(int) 1 => '24.12',
		(int) 2 => '40.69',
		(int) 3 => '2.99',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-01 20:30:24'
	),
	(int) 48 => array(
		(int) 0 => '2623549',
		(int) 1 => '24.12',
		(int) 2 => '39.73',
		(int) 3 => '2.91',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-01 20:40:39'
	),
	(int) 49 => array(
		(int) 0 => '2623553',
		(int) 1 => '24.1',
		(int) 2 => '47.91',
		(int) 3 => '2.6',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-01 20:50:55'
	),
	(int) 50 => array(
		(int) 0 => '2623580',
		(int) 1 => '24.1',
		(int) 2 => '42.99',
		(int) 3 => '1.14',
		(int) 4 => '0.35',
		(int) 5 => '2020-04-01 22:00:11'
	),
	(int) 51 => array(
		(int) 0 => '2623584',
		(int) 1 => '23.9',
		(int) 2 => '41.17',
		(int) 3 => '1.7',
		(int) 4 => '0.2',
		(int) 5 => '2020-04-01 22:10:26'
	),
	(int) 52 => array(
		(int) 0 => '2623588',
		(int) 1 => '23.26',
		(int) 2 => '40.21',
		(int) 3 => '0.56',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 22:20:42'
	),
	(int) 53 => array(
		(int) 0 => '2623592',
		(int) 1 => '23.58',
		(int) 2 => '40.5',
		(int) 3 => '0.49',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 22:30:57'
	),
	(int) 54 => array(
		(int) 0 => '2623619',
		(int) 1 => '23.36',
		(int) 2 => '36.81',
		(int) 3 => '-0.15',
		(int) 4 => '-1.4',
		(int) 5 => '2020-04-01 23:40:13'
	),
	(int) 55 => array(
		(int) 0 => '2623623',
		(int) 1 => '23.36',
		(int) 2 => '35.93',
		(int) 3 => '-0.59',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-01 23:50:29'
	),
	(int) 56 => array(
		(int) 0 => '2623627',
		(int) 1 => '23.26',
		(int) 2 => '36.22',
		(int) 3 => '-0.59',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-02 00:00:44'
	),
	(int) 57 => array(
		(int) 0 => '2623654',
		(int) 1 => '22.72',
		(int) 2 => '29.3',
		(int) 3 => '-1.71',
		(int) 4 => '-2.23',
		(int) 5 => '2020-04-02 01:10:00'
	),
	(int) 58 => array(
		(int) 0 => '2623658',
		(int) 1 => '22.62',
		(int) 2 => '29.29',
		(int) 3 => '-1.71',
		(int) 4 => '-2.16',
		(int) 5 => '2020-04-02 01:20:15'
	),
	(int) 59 => array(
		(int) 0 => '2623662',
		(int) 1 => '22.51',
		(int) 2 => '28.29',
		(int) 3 => '-1.71',
		(int) 4 => '-2.31',
		(int) 5 => '2020-04-02 01:30:31'
	),
	(int) 60 => array(
		(int) 0 => '2623666',
		(int) 1 => '22.41',
		(int) 2 => '27.45',
		(int) 3 => '-1.56',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-02 01:40:47'
	),
	(int) 61 => array(
		(int) 0 => '2623693',
		(int) 1 => '21.79',
		(int) 2 => '25.92',
		(int) 3 => '-2.8',
		(int) 4 => '-2.69',
		(int) 5 => '2020-04-02 02:50:02'
	),
	(int) 62 => array(
		(int) 0 => '2623697',
		(int) 1 => '21.69',
		(int) 2 => '24.1',
		(int) 3 => '-2.16',
		(int) 4 => '-3.8',
		(int) 5 => '2020-04-02 03:00:18'
	),
	(int) 63 => array(
		(int) 0 => '2623701',
		(int) 1 => '21.69',
		(int) 2 => '23.26',
		(int) 3 => '-2.54',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-02 03:10:34'
	),
	(int) 64 => array(
		(int) 0 => '2623705',
		(int) 1 => '21.58',
		(int) 2 => '22.41',
		(int) 3 => '-2.62',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-02 03:20:49'
	),
	(int) 65 => array(
		(int) 0 => '2623732',
		(int) 1 => '21.18',
		(int) 2 => '21.48',
		(int) 3 => '-3',
		(int) 4 => '-3.86',
		(int) 5 => '2020-04-02 04:30:05'
	),
	(int) 66 => array(
		(int) 0 => '2623736',
		(int) 1 => '21.8',
		(int) 2 => '20.98',
		(int) 3 => '-3.15',
		(int) 4 => '-4.9',
		(int) 5 => '2020-04-02 04:40:20'
	),
	(int) 67 => array(
		(int) 0 => '2623740',
		(int) 1 => '21.8',
		(int) 2 => '20.38',
		(int) 3 => '-3.15',
		(int) 4 => '-4.2',
		(int) 5 => '2020-04-02 04:50:36'
	),
	(int) 68 => array(
		(int) 0 => '2623744',
		(int) 1 => '21.8',
		(int) 2 => '21.58',
		(int) 3 => '-3.23',
		(int) 4 => '-4.17',
		(int) 5 => '2020-04-02 05:00:52'
	),
	(int) 69 => array(
		(int) 0 => '2623771',
		(int) 1 => '20.78',
		(int) 2 => '19.99',
		(int) 3 => '-3.31',
		(int) 4 => '-4.41',
		(int) 5 => '2020-04-02 06:10:07'
	),
	(int) 70 => array(
		(int) 0 => '2623775',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '-3.62',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:20:23'
	),
	(int) 71 => array(
		(int) 0 => '2623779',
		(int) 1 => '20.68',
		(int) 2 => '20.48',
		(int) 3 => '-3.78',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:30:38'
	),
	(int) 72 => array(
		(int) 0 => '2623783',
		(int) 1 => '20.58',
		(int) 2 => '20.48',
		(int) 3 => '-3.62',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:40:54'
	),
	(int) 73 => array(
		(int) 0 => '2623810',
		(int) 1 => '20.48',
		(int) 2 => '20.8',
		(int) 3 => '-1.93',
		(int) 4 => '-3.8',
		(int) 5 => '2020-04-02 07:50:10'
	),
	(int) 74 => array(
		(int) 0 => '2623814',
		(int) 1 => '20.58',
		(int) 2 => '20.88',
		(int) 3 => '-1.18',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-02 08:00:25'
	),
	(int) 75 => array(
		(int) 0 => '2623818',
		(int) 1 => '20.48',
		(int) 2 => '19.99',
		(int) 3 => '-0.96',
		(int) 4 => '-2.16',
		(int) 5 => '2020-04-02 08:10:41'
	),
	(int) 76 => array(
		(int) 0 => '2623822',
		(int) 1 => '20.58',
		(int) 2 => '20.38',
		(int) 3 => '0.6',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-02 08:20:56'
	),
	(int) 77 => array(
		(int) 0 => '2623849',
		(int) 1 => '21.18',
		(int) 2 => '19.89',
		(int) 3 => '4.18',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-02 09:30:12'
	),
	(int) 78 => array(
		(int) 0 => '2623853',
		(int) 1 => '21.18',
		(int) 2 => '20.48',
		(int) 3 => '4.6',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-02 09:40:28'
	),
	(int) 79 => array(
		(int) 0 => '2623857',
		(int) 1 => '21.28',
		(int) 2 => '20.58',
		(int) 3 => '5.24',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-02 09:50:43'
	),
	(int) 80 => array(
		(int) 0 => '2623861',
		(int) 1 => '21.28',
		(int) 2 => '20.38',
		(int) 3 => '10',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-02 10:00:59'
	),
	(int) 81 => array(
		(int) 0 => '2623888',
		(int) 1 => '21.89',
		(int) 2 => '20.58',
		(int) 3 => '14.33',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-02 11:10:14'
	),
	(int) 82 => array(
		(int) 0 => '2623892',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '13.99',
		(int) 4 => '13.5',
		(int) 5 => '2020-04-02 11:20:30'
	),
	(int) 83 => array(
		(int) 0 => '2623896',
		(int) 1 => '22.31',
		(int) 2 => '20.78',
		(int) 3 => '14.16',
		(int) 4 => '13.5',
		(int) 5 => '2020-04-02 11:30:51'
	),
	(int) 84 => array(
		(int) 0 => '2623923',
		(int) 1 => '26.4',
		(int) 2 => '20.28',
		(int) 3 => '17.63',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-02 12:40:01'
	),
	(int) 85 => array(
		(int) 0 => '2623927',
		(int) 1 => '26.85',
		(int) 2 => '20.78',
		(int) 3 => '19.69',
		(int) 4 => '17',
		(int) 5 => '2020-04-02 12:50:17'
	),
	(int) 86 => array(
		(int) 0 => '2623931',
		(int) 1 => '27.57',
		(int) 2 => '21.8',
		(int) 3 => '20.68',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-02 13:00:33'
	),
	(int) 87 => array(
		(int) 0 => '2623935',
		(int) 1 => '28.54',
		(int) 2 => '20.48',
		(int) 3 => '18.27',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-02 13:10:48'
	),
	(int) 88 => array(
		(int) 0 => '2623962',
		(int) 1 => '23.8',
		(int) 2 => '21.18',
		(int) 3 => '21.79',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 14:20:04'
	),
	(int) 89 => array(
		(int) 0 => '2623966',
		(int) 1 => '23.69',
		(int) 2 => '21.79',
		(int) 3 => '23.36',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-02 14:30:20'
	),
	(int) 90 => array(
		(int) 0 => '2623970',
		(int) 1 => '23.8',
		(int) 2 => '21.99',
		(int) 3 => '20.58',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-02 14:40:35'
	),
	(int) 91 => array(
		(int) 0 => '2623974',
		(int) 1 => '23.8',
		(int) 2 => '21.69',
		(int) 3 => '22.72',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 14:50:51'
	),
	(int) 92 => array(
		(int) 0 => '2624001',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '22.72',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-02 16:00:07'
	),
	(int) 93 => array(
		(int) 0 => '2624005',
		(int) 1 => '24.23',
		(int) 2 => '22.1',
		(int) 3 => '20.38',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 16:10:22'
	),
	(int) 94 => array(
		(int) 0 => '2624009',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '19.69',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-02 16:20:38'
	),
	(int) 95 => array(
		(int) 0 => '2624013',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '22.72',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-02 16:30:54'
	),
	(int) 96 => array(
		(int) 0 => '2624040',
		(int) 1 => '31.87',
		(int) 2 => '22.62',
		(int) 3 => '18.27',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-02 17:40:09'
	),
	(int) 97 => array(
		(int) 0 => '2624044',
		(int) 1 => '28.54',
		(int) 2 => '22.2',
		(int) 3 => '17.18',
		(int) 4 => '18',
		(int) 5 => '2020-04-02 17:50:25'
	),
	(int) 98 => array(
		(int) 0 => '2624048',
		(int) 1 => '25.69',
		(int) 2 => '21.79',
		(int) 3 => '15.34',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-02 18:00:41'
	),
	(int) 99 => array(
		(int) 0 => '2624052',
		(int) 1 => '24.67',
		(int) 2 => '21.79',
		(int) 3 => '15.68',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-02 18:10:56'
	),
	(int) 100 => array(
		(int) 0 => '2624075',
		(int) 1 => '23.4',
		(int) 2 => '40.69',
		(int) 3 => '10',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-02 19:10:02'
	),
	(int) 101 => array(
		(int) 0 => '2624079',
		(int) 1 => '23.4',
		(int) 2 => '39.1',
		(int) 3 => '9.41',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-02 19:20:12'
	),
	(int) 102 => array(
		(int) 0 => '2624083',
		(int) 1 => '23.4',
		(int) 2 => '39.26',
		(int) 3 => '8.89',
		(int) 4 => '8.74',
		(int) 5 => '2020-04-02 19:30:27'
	),
	(int) 103 => array(
		(int) 0 => '2624087',
		(int) 1 => '23.4',
		(int) 2 => '39.57',
		(int) 3 => '8.9',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-02 19:40:43'
	),
	(int) 104 => array(
		(int) 0 => '2624091',
		(int) 1 => '22.94',
		(int) 2 => '39.26',
		(int) 3 => '7.66',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-02 19:50:59'
	),
	(int) 105 => array(
		(int) 0 => '2624118',
		(int) 1 => '22.83',
		(int) 2 => '43.5',
		(int) 3 => '5.31',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-02 21:00:14'
	),
	(int) 106 => array(
		(int) 0 => '2624122',
		(int) 1 => '22.83',
		(int) 2 => '47.18',
		(int) 3 => '5.24',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-02 21:10:30'
	),
	(int) 107 => array(
		(int) 0 => '2624126',
		(int) 1 => '22.94',
		(int) 2 => '48.9',
		(int) 3 => '4.96',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-02 21:20:46'
	),
	(int) 108 => array(
		(int) 0 => '2624153',
		(int) 1 => '23.15',
		(int) 2 => '39.41',
		(int) 3 => '3.41',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-02 22:30:01'
	),
	(int) 109 => array(
		(int) 0 => '2624157',
		(int) 1 => '23.4',
		(int) 2 => '40.5',
		(int) 3 => '3.62',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-02 22:40:17'
	),
	(int) 110 => array(
		(int) 0 => '2624161',
		(int) 1 => '23.4',
		(int) 2 => '37.26',
		(int) 3 => '3.13',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-02 22:50:32'
	),
	(int) 111 => array(
		(int) 0 => '2624165',
		(int) 1 => '22.94',
		(int) 2 => '38.2',
		(int) 3 => '2.42',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-02 23:00:48'
	),
	(int) 112 => array(
		(int) 0 => '2624192',
		(int) 1 => '23.36',
		(int) 2 => '47.91',
		(int) 3 => '1.21',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-03 00:10:04'
	),
	(int) 113 => array(
		(int) 0 => '2624196',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '1.21',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-03 00:20:19'
	),
	(int) 114 => array(
		(int) 0 => '2624200',
		(int) 1 => '23.26',
		(int) 2 => '42.32',
		(int) 3 => '0.63',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 00:30:35'
	),
	(int) 115 => array(
		(int) 0 => '2624204',
		(int) 1 => '23.26',
		(int) 2 => '39.57',
		(int) 3 => '0.63',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 00:40:51'
	),
	(int) 116 => array(
		(int) 0 => '2624231',
		(int) 1 => '22.72',
		(int) 2 => '35.93',
		(int) 3 => '0.27',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 01:50:06'
	),
	(int) 117 => array(
		(int) 0 => '2624235',
		(int) 1 => '22.62',
		(int) 2 => '34.92',
		(int) 3 => '0.6',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-03 02:00:22'
	),
	(int) 118 => array(
		(int) 0 => '2624239',
		(int) 1 => '22.51',
		(int) 2 => '35.6',
		(int) 3 => '-0.15',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 02:10:37'
	),
	(int) 119 => array(
		(int) 0 => '2624243',
		(int) 1 => '22.41',
		(int) 2 => '34.92',
		(int) 3 => '-0.8',
		(int) 4 => '-1.4',
		(int) 5 => '2020-04-03 02:20:53'
	),
	(int) 120 => array(
		(int) 0 => '2624270',
		(int) 1 => '21.89',
		(int) 2 => '28.29',
		(int) 3 => '-0.67',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-03 03:30:08'
	),
	(int) 121 => array(
		(int) 0 => '2624274',
		(int) 1 => '21.79',
		(int) 2 => '26.85',
		(int) 3 => '-0.96',
		(int) 4 => '-1.78',
		(int) 5 => '2020-04-03 03:40:24'
	),
	(int) 122 => array(
		(int) 0 => '2624278',
		(int) 1 => '21.79',
		(int) 2 => '26.97',
		(int) 3 => '-1.4',
		(int) 4 => '-1.93',
		(int) 5 => '2020-04-03 03:50:40'
	),
	(int) 123 => array(
		(int) 0 => '2624282',
		(int) 1 => '21.58',
		(int) 2 => '26.62',
		(int) 3 => '-1.11',
		(int) 4 => '-1.93',
		(int) 5 => '2020-04-03 04:00:55'
	),
	(int) 124 => array(
		(int) 0 => '2624309',
		(int) 1 => '21.8',
		(int) 2 => '23.47',
		(int) 3 => '-1.41',
		(int) 4 => '-2.8',
		(int) 5 => '2020-04-03 05:10:11'
	),
	(int) 125 => array(
		(int) 0 => '2624313',
		(int) 1 => '20.98',
		(int) 2 => '22.2',
		(int) 3 => '-1.56',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-03 05:20:26'
	),
	(int) 126 => array(
		(int) 0 => '2624317',
		(int) 1 => '20.98',
		(int) 2 => '22.2',
		(int) 3 => '-1.33',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-03 05:30:42'
	),
	(int) 127 => array(
		(int) 0 => '2624321',
		(int) 1 => '20.88',
		(int) 2 => '21.89',
		(int) 3 => '-1.26',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-03 05:40:58'
	),
	(int) 128 => array(
		(int) 0 => '2624348',
		(int) 1 => '20.58',
		(int) 2 => '21.18',
		(int) 3 => '-1.33',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-03 06:50:13'
	),
	(int) 129 => array(
		(int) 0 => '2624352',
		(int) 1 => '20.58',
		(int) 2 => '20.38',
		(int) 3 => '-0.89',
		(int) 4 => '-2.8',
		(int) 5 => '2020-04-03 07:00:29'
	),
	(int) 130 => array(
		(int) 0 => '2624356',
		(int) 1 => '20.58',
		(int) 2 => '19.99',
		(int) 3 => '-0.23',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-03 07:10:44'
	),
	(int) 131 => array(
		(int) 0 => '2624383',
		(int) 1 => '20.98',
		(int) 2 => '45.75',
		(int) 3 => '1.64',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-03 08:20:00'
	),
	(int) 132 => array(
		(int) 0 => '2624387',
		(int) 1 => '21.18',
		(int) 2 => '46.46',
		(int) 3 => '2.35',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-03 08:30:16'
	),
	(int) 133 => array(
		(int) 0 => '2624391',
		(int) 1 => '21.38',
		(int) 2 => '46.28',
		(int) 3 => '2.7',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-03 08:40:31'
	),
	(int) 134 => array(
		(int) 0 => '2624395',
		(int) 1 => '21.48',
		(int) 2 => '46.1',
		(int) 3 => '3.2',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-03 08:50:47'
	),
	(int) 135 => array(
		(int) 0 => '2624422',
		(int) 1 => '22.72',
		(int) 2 => '52.47',
		(int) 3 => '5.87',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-03 10:00:03'
	),
	(int) 136 => array(
		(int) 0 => '2624426',
		(int) 1 => '22.83',
		(int) 2 => '49.77',
		(int) 3 => '6.23',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-03 10:10:18'
	),
	(int) 137 => array(
		(int) 0 => '2624430',
		(int) 1 => '22.94',
		(int) 2 => '47',
		(int) 3 => '6.37',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-03 10:20:34'
	),
	(int) 138 => array(
		(int) 0 => '2624434',
		(int) 1 => '22.94',
		(int) 2 => '44.35',
		(int) 3 => '6.51',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-03 10:30:49'
	),
	(int) 139 => array(
		(int) 0 => '2624461',
		(int) 1 => '22.72',
		(int) 2 => '43.67',
		(int) 3 => '7.58',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-03 11:40:05'
	),
	(int) 140 => array(
		(int) 0 => '2624465',
		(int) 1 => '22.72',
		(int) 2 => '42.99',
		(int) 3 => '7.23',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-03 11:50:21'
	),
	(int) 141 => array(
		(int) 0 => '2624469',
		(int) 1 => '22.72',
		(int) 2 => '42.32',
		(int) 3 => '7.73',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-03 12:00:36'
	),
	(int) 142 => array(
		(int) 0 => '2624473',
		(int) 1 => '22.83',
		(int) 2 => '39.26',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-03 12:10:52'
	),
	(int) 143 => array(
		(int) 0 => '2624500',
		(int) 1 => '23.47',
		(int) 2 => '36.66',
		(int) 3 => '12.94',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-03 13:20:07'
	),
	(int) 144 => array(
		(int) 0 => '2624504',
		(int) 1 => '24.45',
		(int) 2 => '36.7',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-04-03 13:30:23'
	),
	(int) 145 => array(
		(int) 0 => '2624508',
		(int) 1 => '23.8',
		(int) 2 => '35.49',
		(int) 3 => '15.17',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-03 13:40:39'
	),
	(int) 146 => array(
		(int) 0 => '2624512',
		(int) 1 => '23.9',
		(int) 2 => '35.2',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-03 13:50:54'
	),
	(int) 147 => array(
		(int) 0 => '2624539',
		(int) 1 => '23.58',
		(int) 2 => '29.41',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-03 15:00:10'
	),
	(int) 148 => array(
		(int) 0 => '2624543',
		(int) 1 => '23.47',
		(int) 2 => '27.33',
		(int) 3 => '11.68',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-03 15:10:25'
	),
	(int) 149 => array(
		(int) 0 => '2624547',
		(int) 1 => '23.47',
		(int) 2 => '26.73',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-03 15:20:41'
	),
	(int) 150 => array(
		(int) 0 => '2624551',
		(int) 1 => '23.47',
		(int) 2 => '26.27',
		(int) 3 => '13.67',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 15:30:57'
	),
	(int) 151 => array(
		(int) 0 => '2624578',
		(int) 1 => '22.94',
		(int) 2 => '23.69',
		(int) 3 => '12.22',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-03 16:40:12'
	),
	(int) 152 => array(
		(int) 0 => '2624582',
		(int) 1 => '23.26',
		(int) 2 => '23.8',
		(int) 3 => '12.78',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-03 16:50:28'
	),
	(int) 153 => array(
		(int) 0 => '2624586',
		(int) 1 => '23.26',
		(int) 2 => '24.1',
		(int) 3 => '13.83',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 17:00:44'
	),
	(int) 154 => array(
		(int) 0 => '2624590',
		(int) 1 => '23.47',
		(int) 2 => '23.15',
		(int) 3 => '13.67',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 17:10:59'
	),
	(int) 155 => array(
		(int) 0 => '2624617',
		(int) 1 => '22.72',
		(int) 2 => '40.53',
		(int) 3 => '10.15',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-03 18:20:15'
	),
	(int) 156 => array(
		(int) 0 => '2624621',
		(int) 1 => '22.83',
		(int) 2 => '45.5',
		(int) 3 => '10',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-03 18:30:31'
	),
	(int) 157 => array(
		(int) 0 => '2624625',
		(int) 1 => '22.94',
		(int) 2 => '49.77',
		(int) 3 => '9.78',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-03 18:40:46'
	),
	(int) 158 => array(
		(int) 0 => '2624652',
		(int) 1 => '23.69',
		(int) 2 => '50.34',
		(int) 3 => '8.67',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-03 19:50:02'
	),
	(int) 159 => array(
		(int) 0 => '2624656',
		(int) 1 => '23.69',
		(int) 2 => '48.46',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-03 20:00:17'
	),
	(int) 160 => array(
		(int) 0 => '2624660',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '8.24',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-03 20:10:33'
	),
	(int) 161 => array(
		(int) 0 => '2624664',
		(int) 1 => '22.94',
		(int) 2 => '45.22',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-03 20:20:49'
	),
	(int) 162 => array(
		(int) 0 => '2624691',
		(int) 1 => '23.58',
		(int) 2 => '38.63',
		(int) 3 => '6.65',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-03 21:30:04'
	),
	(int) 163 => array(
		(int) 0 => '2624695',
		(int) 1 => '23.58',
		(int) 2 => '38.63',
		(int) 3 => '5.95',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-03 21:40:20'
	),
	(int) 164 => array(
		(int) 0 => '2624699',
		(int) 1 => '23.58',
		(int) 2 => '38.33',
		(int) 3 => '5.66',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-03 21:50:35'
	),
	(int) 165 => array(
		(int) 0 => '2624703',
		(int) 1 => '23.47',
		(int) 2 => '36.96',
		(int) 3 => '5.24',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-03 22:00:51'
	),
	(int) 166 => array(
		(int) 0 => '2624730',
		(int) 1 => '22.94',
		(int) 2 => '37.26',
		(int) 3 => '4.32',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-03 23:10:07'
	),
	(int) 167 => array(
		(int) 0 => '2624734',
		(int) 1 => '22.94',
		(int) 2 => '36.52',
		(int) 3 => '4.11',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-03 23:20:22'
	),
	(int) 168 => array(
		(int) 0 => '2624738',
		(int) 1 => '22.94',
		(int) 2 => '37.11',
		(int) 3 => '4.32',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-03 23:30:38'
	),
	(int) 169 => array(
		(int) 0 => '2624742',
		(int) 1 => '22.94',
		(int) 2 => '36.66',
		(int) 3 => '4.25',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-03 23:40:54'
	),
	(int) 170 => array(
		(int) 0 => '2624769',
		(int) 1 => '22.51',
		(int) 2 => '34.35',
		(int) 3 => '4.82',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 00:50:09'
	),
	(int) 171 => array(
		(int) 0 => '2624773',
		(int) 1 => '22.51',
		(int) 2 => '32.82',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-04 01:00:25'
	),
	(int) 172 => array(
		(int) 0 => '2624777',
		(int) 1 => '22.51',
		(int) 2 => '32.55',
		(int) 3 => '4.53',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 01:10:41'
	),
	(int) 173 => array(
		(int) 0 => '2624781',
		(int) 1 => '22.41',
		(int) 2 => '33.37',
		(int) 3 => '4.89',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 01:20:56'
	),
	(int) 174 => array(
		(int) 0 => '2624808',
		(int) 1 => '22.1',
		(int) 2 => '29.66',
		(int) 3 => '4.46',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-04 02:30:12'
	),
	(int) 175 => array(
		(int) 0 => '2624812',
		(int) 1 => '21.99',
		(int) 2 => '29.41',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 02:40:27'
	),
	(int) 176 => array(
		(int) 0 => '2624816',
		(int) 1 => '21.99',
		(int) 2 => '27.69',
		(int) 3 => '4.6',
		(int) 4 => '3.83',
		(int) 5 => '2020-04-04 02:50:43'
	),
	(int) 177 => array(
		(int) 0 => '2624820',
		(int) 1 => '21.99',
		(int) 2 => '27.45',
		(int) 3 => '4.6',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-04 03:00:59'
	),
	(int) 178 => array(
		(int) 0 => '2624847',
		(int) 1 => '21.58',
		(int) 2 => '24.12',
		(int) 3 => '4.6',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 04:10:14'
	),
	(int) 179 => array(
		(int) 0 => '2624851',
		(int) 1 => '21.48',
		(int) 2 => '24.12',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 04:20:30'
	),
	(int) 180 => array(
		(int) 0 => '2624855',
		(int) 1 => '21.48',
		(int) 2 => '24.1',
		(int) 3 => '4.46',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 04:30:45'
	),
	(int) 181 => array(
		(int) 0 => '2624882',
		(int) 1 => '21.18',
		(int) 2 => '23.26',
		(int) 3 => '4.25',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-04 05:40:01'
	),
	(int) 182 => array(
		(int) 0 => '2624886',
		(int) 1 => '21.8',
		(int) 2 => '21.69',
		(int) 3 => '4.11',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-04 05:50:16'
	),
	(int) 183 => array(
		(int) 0 => '2624890',
		(int) 1 => '21.8',
		(int) 2 => '21.89',
		(int) 3 => '4.11',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-04 06:00:32'
	),
	(int) 184 => array(
		(int) 0 => '2624894',
		(int) 1 => '21.8',
		(int) 2 => '22.2',
		(int) 3 => '3.97',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-04 06:10:48'
	),
	(int) 185 => array(
		(int) 0 => '2624921',
		(int) 1 => '20.88',
		(int) 2 => '21.8',
		(int) 3 => '3.41',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-04 07:20:03'
	),
	(int) 186 => array(
		(int) 0 => '2624925',
		(int) 1 => '20.88',
		(int) 2 => '21.38',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-04 07:30:19'
	),
	(int) 187 => array(
		(int) 0 => '2624929',
		(int) 1 => '20.88',
		(int) 2 => '20.88',
		(int) 3 => '4.68',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 07:40:34'
	),
	(int) 188 => array(
		(int) 0 => '2624933',
		(int) 1 => '20.88',
		(int) 2 => '20.88',
		(int) 3 => '5.17',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-04 07:50:50'
	),
	(int) 189 => array(
		(int) 0 => '2624960',
		(int) 1 => '21.38',
		(int) 2 => '44.1',
		(int) 3 => '8.74',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-04 09:00:06'
	),
	(int) 190 => array(
		(int) 0 => '2624964',
		(int) 1 => '21.69',
		(int) 2 => '45.22',
		(int) 3 => '9.33',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-04 09:10:21'
	),
	(int) 191 => array(
		(int) 0 => '2624968',
		(int) 1 => '21.89',
		(int) 2 => '42.82',
		(int) 3 => '9.7',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-04 09:20:37'
	),
	(int) 192 => array(
		(int) 0 => '2624972',
		(int) 1 => '22.1',
		(int) 2 => '43.67',
		(int) 3 => '10.3',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-04 09:30:52'
	),
	(int) 193 => array(
		(int) 0 => '2624999',
		(int) 1 => '22.83',
		(int) 2 => '38.2',
		(int) 3 => '14.91',
		(int) 4 => '15',
		(int) 5 => '2020-04-04 10:40:08'
	),
	(int) 194 => array(
		(int) 0 => '2625003',
		(int) 1 => '22.94',
		(int) 2 => '38.2',
		(int) 3 => '16.29',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-04 10:50:24'
	),
	(int) 195 => array(
		(int) 0 => '2625007',
		(int) 1 => '23.15',
		(int) 2 => '37.72',
		(int) 3 => '16.2',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-04 11:00:40'
	),
	(int) 196 => array(
		(int) 0 => '2625011',
		(int) 1 => '23.36',
		(int) 2 => '36.81',
		(int) 3 => '15.94',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-04 11:10:55'
	),
	(int) 197 => array(
		(int) 0 => '2625038',
		(int) 1 => '23.9',
		(int) 2 => '32.14',
		(int) 3 => '15.34',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-04 12:20:10'
	),
	(int) 198 => array(
		(int) 0 => '2625042',
		(int) 1 => '23.8',
		(int) 2 => '30.82',
		(int) 3 => '15.34',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-04 12:30:26'
	),
	(int) 199 => array(
		(int) 0 => '2625046',
		(int) 1 => '23.8',
		(int) 2 => '29.66',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-04 12:40:42'
	),
	(int) 200 => array(
		(int) 0 => '2625050',
		(int) 1 => '25.1',
		(int) 2 => '28.79',
		(int) 3 => '19.5',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-04 12:50:57'
	),
	(int) 201 => array(
		(int) 0 => '2625077',
		(int) 1 => '23.15',
		(int) 2 => '24.56',
		(int) 3 => '13.99',
		(int) 4 => '13.59',
		(int) 5 => '2020-04-04 14:00:13'
	),
	(int) 202 => array(
		(int) 0 => '2625081',
		(int) 1 => '23.4',
		(int) 2 => '24.12',
		(int) 3 => '13.59',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-04 14:10:28'
	),
	(int) 203 => array(
		(int) 0 => '2625085',
		(int) 1 => '22.83',
		(int) 2 => '23.36',
		(int) 3 => '13.18',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-04 14:20:44'
	),
	(int) 204 => array(
		(int) 0 => '2625116',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '13.99',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-04 15:40:15'
	),
	(int) 205 => array(
		(int) 0 => '2625120',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '14.66',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-04 15:50:31'
	),
	(int) 206 => array(
		(int) 0 => '2625124',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '18.93',
		(int) 4 => '17',
		(int) 5 => '2020-04-04 16:00:46'
	),
	(int) 207 => array(
		(int) 0 => '2625151',
		(int) 1 => '23.69',
		(int) 2 => '21.79',
		(int) 3 => '18.46',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-04 17:10:02'
	),
	(int) 208 => array(
		(int) 0 => '2625155',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '18.93',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-04 17:20:18'
	),
	(int) 209 => array(
		(int) 0 => '2625159',
		(int) 1 => '26.97',
		(int) 2 => '21.89',
		(int) 3 => '18.74',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-04 17:30:33'
	),
	(int) 210 => array(
		(int) 0 => '2625163',
		(int) 1 => '27.93',
		(int) 2 => '21.48',
		(int) 3 => '18.37',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-04 17:40:49'
	),
	(int) 211 => array(
		(int) 0 => '2625190',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '12.7',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-04 18:50:04'
	),
	(int) 212 => array(
		(int) 0 => '2625194',
		(int) 1 => '22.51',
		(int) 2 => '20.78',
		(int) 3 => '11.76',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-04 19:00:20'
	),
	(int) 213 => array(
		(int) 0 => '2625198',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-04 19:10:36'
	),
	(int) 214 => array(
		(int) 0 => '2625202',
		(int) 1 => '22.2',
		(int) 2 => '20.18',
		(int) 3 => '10.45',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-04 19:20:51'
	),
	(int) 215 => array(
		(int) 0 => '2625229',
		(int) 1 => '22.83',
		(int) 2 => '53.47',
		(int) 3 => '6.87',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-04 20:30:07'
	),
	(int) 216 => array(
		(int) 0 => '2625233',
		(int) 1 => '23.4',
		(int) 2 => '51.88',
		(int) 3 => '7.1',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-04 20:40:22'
	),
	(int) 217 => array(
		(int) 0 => '2625237',
		(int) 1 => '23.4',
		(int) 2 => '48.9',
		(int) 3 => '6.87',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-04 20:50:38'
	),
	(int) 218 => array(
		(int) 0 => '2625241',
		(int) 1 => '23.15',
		(int) 2 => '46.64',
		(int) 3 => '6.9',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-04 21:00:54'
	),
	(int) 219 => array(
		(int) 0 => '2625268',
		(int) 1 => '22.83',
		(int) 2 => '35.93',
		(int) 3 => '4.6',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-04 22:10:09'
	),
	(int) 220 => array(
		(int) 0 => '2625272',
		(int) 1 => '22.72',
		(int) 2 => '35.93',
		(int) 3 => '4.6',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 22:20:25'
	),
	(int) 221 => array(
		(int) 0 => '2625276',
		(int) 1 => '22.72',
		(int) 2 => '34.35',
		(int) 3 => '4.53',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 22:30:40'
	),
	(int) 222 => array(
		(int) 0 => '2625280',
		(int) 1 => '22.41',
		(int) 2 => '33.92',
		(int) 3 => '4.11',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 22:40:56'
	),
	(int) 223 => array(
		(int) 0 => '2625307',
		(int) 1 => '22.31',
		(int) 2 => '25.35',
		(int) 3 => '2.77',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-04 23:50:11'
	),
	(int) 224 => array(
		(int) 0 => '2625311',
		(int) 1 => '22.31',
		(int) 2 => '24.67',
		(int) 3 => '2.63',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-05 00:00:27'
	),
	(int) 225 => array(
		(int) 0 => '2625315',
		(int) 1 => '22.2',
		(int) 2 => '24.1',
		(int) 3 => '2.49',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-05 00:10:43'
	),
	(int) 226 => array(
		(int) 0 => '2625319',
		(int) 1 => '21.99',
		(int) 2 => '23.26',
		(int) 3 => '2.49',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-05 00:20:58'
	),
	(int) 227 => array(
		(int) 0 => '2625346',
		(int) 1 => '21.48',
		(int) 2 => '22.2',
		(int) 3 => '2.77',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-05 01:30:14'
	),
	(int) 228 => array(
		(int) 0 => '2625350',
		(int) 1 => '21.38',
		(int) 2 => '21.18',
		(int) 3 => '2.7',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-05 01:40:29'
	),
	(int) 229 => array(
		(int) 0 => '2625354',
		(int) 1 => '21.38',
		(int) 2 => '21.58',
		(int) 3 => '3.2',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-05 01:50:45'
	),
	(int) 230 => array(
		(int) 0 => '2625381',
		(int) 1 => '21.8',
		(int) 2 => '20.68',
		(int) 3 => '2.14',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-05 03:00:01'
	),
	(int) 231 => array(
		(int) 0 => '2625385',
		(int) 1 => '20.98',
		(int) 2 => '20.78',
		(int) 3 => '1.92',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-05 03:10:16'
	),
	(int) 232 => array(
		(int) 0 => '2625389',
		(int) 1 => '20.98',
		(int) 2 => '20.28',
		(int) 3 => '1.71',
		(int) 4 => '0.63',
		(int) 5 => '2020-04-05 03:20:32'
	),
	(int) 233 => array(
		(int) 0 => '2625393',
		(int) 1 => '20.88',
		(int) 2 => '20.48',
		(int) 3 => '1.85',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-05 03:30:47'
	),
	(int) 234 => array(
		(int) 0 => '2625420',
		(int) 1 => '20.68',
		(int) 2 => '20.58',
		(int) 3 => '1.7',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 04:40:03'
	),
	(int) 235 => array(
		(int) 0 => '2625424',
		(int) 1 => '20.68',
		(int) 2 => '19.99',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 04:50:18'
	),
	(int) 236 => array(
		(int) 0 => '2625428',
		(int) 1 => '20.58',
		(int) 2 => '20.8',
		(int) 3 => '0.42',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 05:00:34'
	),
	(int) 237 => array(
		(int) 0 => '2625432',
		(int) 1 => '20.58',
		(int) 2 => '19.99',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 05:10:50'
	),
	(int) 238 => array(
		(int) 0 => '2625459',
		(int) 1 => '20.38',
		(int) 2 => '20.8',
		(int) 3 => '-0.23',
		(int) 4 => '-1.18',
		(int) 5 => '2020-04-05 06:20:05'
	),
	(int) 239 => array(
		(int) 0 => '2625463',
		(int) 1 => '20.38',
		(int) 2 => '19.69',
		(int) 3 => '-0.3',
		(int) 4 => '-1.26',
		(int) 5 => '2020-04-05 06:30:21'
	),
	(int) 240 => array(
		(int) 0 => '2625467',
		(int) 1 => '20.28',
		(int) 2 => '19.12',
		(int) 3 => '-0.59',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-05 06:40:36'
	),
	(int) 241 => array(
		(int) 0 => '2625471',
		(int) 1 => '20.28',
		(int) 2 => '19.69',
		(int) 3 => '-0.3',
		(int) 4 => '-1.26',
		(int) 5 => '2020-04-05 06:50:52'
	),
	(int) 242 => array(
		(int) 0 => '2625498',
		(int) 1 => '20.28',
		(int) 2 => '20.8',
		(int) 3 => '1.85',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-05 08:00:07'
	),
	(int) 243 => array(
		(int) 0 => '2625502',
		(int) 1 => '20.28',
		(int) 2 => '19.89',
		(int) 3 => '2.63',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-05 08:10:23'
	),
	(int) 244 => array(
		(int) 0 => '2625506',
		(int) 1 => '20.38',
		(int) 2 => '38.2',
		(int) 3 => '3.69',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-05 08:20:39'
	),
	(int) 245 => array(
		(int) 0 => '2625510',
		(int) 1 => '20.58',
		(int) 2 => '37.87',
		(int) 3 => '4.46',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-05 08:30:54'
	),
	(int) 246 => array(
		(int) 0 => '2625537',
		(int) 1 => '22.1',
		(int) 2 => '49.96',
		(int) 3 => '11.6',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-05 09:40:10'
	),
	(int) 247 => array(
		(int) 0 => '2625541',
		(int) 1 => '22.31',
		(int) 2 => '46.64',
		(int) 3 => '11.22',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-05 09:50:25'
	),
	(int) 248 => array(
		(int) 0 => '2625545',
		(int) 1 => '22.31',
		(int) 2 => '42.99',
		(int) 3 => '14.83',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-05 10:00:41'
	),
	(int) 249 => array(
		(int) 0 => '2625549',
		(int) 1 => '22.41',
		(int) 2 => '40.53',
		(int) 3 => '16.2',
		(int) 4 => '17',
		(int) 5 => '2020-04-05 10:10:56'
	),
	(int) 250 => array(
		(int) 0 => '2625576',
		(int) 1 => '22.94',
		(int) 2 => '32.14',
		(int) 3 => '16.2',
		(int) 4 => '17',
		(int) 5 => '2020-04-05 11:20:12'
	),
	(int) 251 => array(
		(int) 0 => '2625580',
		(int) 1 => '23.4',
		(int) 2 => '31.74',
		(int) 3 => '15.42',
		(int) 4 => '15.34',
		(int) 5 => '2020-04-05 11:30:28'
	),
	(int) 252 => array(
		(int) 0 => '2625584',
		(int) 1 => '23.36',
		(int) 2 => '31.21',
		(int) 3 => '17.45',
		(int) 4 => '16.64',
		(int) 5 => '2020-04-05 11:40:43'
	),
	(int) 253 => array(
		(int) 0 => '2625588',
		(int) 1 => '23.47',
		(int) 2 => '29.16',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-05 11:50:59'
	),
	(int) 254 => array(
		(int) 0 => '2625615',
		(int) 1 => '26.62',
		(int) 2 => '23.8',
		(int) 3 => '24.1',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-05 13:00:15'
	),
	(int) 255 => array(
		(int) 0 => '2625619',
		(int) 1 => '27.57',
		(int) 2 => '23.15',
		(int) 3 => '22.31',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-05 13:10:30'
	),
	(int) 256 => array(
		(int) 0 => '2625623',
		(int) 1 => '28.5',
		(int) 2 => '22.83',
		(int) 3 => '24.12',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-05 13:20:46'
	),
	(int) 257 => array(
		(int) 0 => '2625650',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '22.83',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-05 14:30:02'
	),
	(int) 258 => array(
		(int) 0 => '2625654',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '23.4',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-05 14:40:17'
	),
	(int) 259 => array(
		(int) 0 => '2625658',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '25.24',
		(int) 4 => '25.81',
		(int) 5 => '2020-04-05 14:50:33'
	),
	(int) 260 => array(
		(int) 0 => '2625662',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '23.36',
		(int) 4 => '24.79',
		(int) 5 => '2020-04-05 15:00:48'
	),
	(int) 261 => array(
		(int) 0 => '2625689',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '22.83',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-05 16:10:04'
	),
	(int) 262 => array(
		(int) 0 => '2625693',
		(int) 1 => '24.23',
		(int) 2 => '21.58',
		(int) 3 => '22.41',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-05 16:20:20'
	),
	(int) 263 => array(
		(int) 0 => '2625697',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '24.1',
		(int) 5 => '2020-04-05 16:30:35'
	),
	(int) 264 => array(
		(int) 0 => '2625701',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '20.48',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-05 16:40:51'
	),
	(int) 265 => array(
		(int) 0 => '2625728',
		(int) 1 => '36.81',
		(int) 2 => '22.51',
		(int) 3 => '20.48',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-05 17:50:07'
	),
	(int) 266 => array(
		(int) 0 => '2625732',
		(int) 1 => '33.51',
		(int) 2 => '21.69',
		(int) 3 => '18.83',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-05 18:00:22'
	),
	(int) 267 => array(
		(int) 0 => '2625736',
		(int) 1 => '31.87',
		(int) 2 => '21.79',
		(int) 3 => '20.8',
		(int) 4 => '20.68',
		(int) 5 => '2020-04-05 18:10:38'
	),
	(int) 268 => array(
		(int) 0 => '2625740',
		(int) 1 => '30.82',
		(int) 2 => '22.31',
		(int) 3 => '19.41',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-05 18:20:54'
	),
	(int) 269 => array(
		(int) 0 => '2625767',
		(int) 1 => '22.83',
		(int) 2 => '39.41',
		(int) 3 => '13.2',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-05 19:30:09'
	),
	(int) 270 => array(
		(int) 0 => '2625771',
		(int) 1 => '22.83',
		(int) 2 => '39.41',
		(int) 3 => '12.38',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-05 19:40:25'
	),
	(int) 271 => array(
		(int) 0 => '2625775',
		(int) 1 => '22.94',
		(int) 2 => '42.49',
		(int) 3 => '11.83',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-05 19:50:40'
	),
	(int) 272 => array(
		(int) 0 => '2625779',
		(int) 1 => '23.4',
		(int) 2 => '44.53',
		(int) 3 => '10.91',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-05 20:00:56'
	),
	(int) 273 => array(
		(int) 0 => '2625806',
		(int) 1 => '23.47',
		(int) 2 => '47.73',
		(int) 3 => '8.45',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-05 21:10:12'
	),
	(int) 274 => array(
		(int) 0 => '2625810',
		(int) 1 => '23.47',
		(int) 2 => '45.57',
		(int) 3 => '8.31',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-05 21:20:27'
	),
	(int) 275 => array(
		(int) 0 => '2625814',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-05 21:30:43'
	),
	(int) 276 => array(
		(int) 0 => '2625818',
		(int) 1 => '23.47',
		(int) 2 => '46.64',
		(int) 3 => '8.89',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-05 21:40:58'
	),
	(int) 277 => array(
		(int) 0 => '2625845',
		(int) 1 => '23.9',
		(int) 2 => '51.88',
		(int) 3 => '7.23',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-05 22:50:14'
	),
	(int) 278 => array(
		(int) 0 => '2625849',
		(int) 1 => '24.1',
		(int) 2 => '49.21',
		(int) 3 => '7.8',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-05 23:00:30'
	),
	(int) 279 => array(
		(int) 0 => '2625853',
		(int) 1 => '24.1',
		(int) 2 => '45.57',
		(int) 3 => '6.94',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-05 23:10:45'
	),
	(int) 280 => array(
		(int) 0 => '2625880',
		(int) 1 => '23.58',
		(int) 2 => '35.78',
		(int) 3 => '7.44',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-06 00:20:01'
	),
	(int) 281 => array(
		(int) 0 => '2625884',
		(int) 1 => '23.47',
		(int) 2 => '33.78',
		(int) 3 => '7.15',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-06 00:30:16'
	),
	(int) 282 => array(
		(int) 0 => '2625888',
		(int) 1 => '23.36',
		(int) 2 => '32.82',
		(int) 3 => '6.73',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-06 00:40:32'
	),
	(int) 283 => array(
		(int) 0 => '2625892',
		(int) 1 => '23.26',
		(int) 2 => '31.87',
		(int) 3 => '6.44',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 00:50:48'
	),
	(int) 284 => array(
		(int) 0 => '2625919',
		(int) 1 => '22.62',
		(int) 2 => '25.81',
		(int) 3 => '6.51',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-06 02:00:03'
	),
	(int) 285 => array(
		(int) 0 => '2625923',
		(int) 1 => '22.51',
		(int) 2 => '25.35',
		(int) 3 => '6.37',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-06 02:10:19'
	),
	(int) 286 => array(
		(int) 0 => '2625927',
		(int) 1 => '22.41',
		(int) 2 => '25.35',
		(int) 3 => '6.94',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-06 02:20:34'
	),
	(int) 287 => array(
		(int) 0 => '2625931',
		(int) 1 => '22.31',
		(int) 2 => '24.23',
		(int) 3 => '7.15',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-06 02:30:50'
	),
	(int) 288 => array(
		(int) 0 => '2625958',
		(int) 1 => '21.99',
		(int) 2 => '21.79',
		(int) 3 => '6.73',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 03:40:06'
	),
	(int) 289 => array(
		(int) 0 => '2625962',
		(int) 1 => '21.89',
		(int) 2 => '22.1',
		(int) 3 => '6.65',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-06 03:50:21'
	),
	(int) 290 => array(
		(int) 0 => '2625966',
		(int) 1 => '21.89',
		(int) 2 => '22.41',
		(int) 3 => '6.58',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 04:00:37'
	),
	(int) 291 => array(
		(int) 0 => '2625970',
		(int) 1 => '21.89',
		(int) 2 => '21.38',
		(int) 3 => '6.87',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 04:10:52'
	),
	(int) 292 => array(
		(int) 0 => '2625997',
		(int) 1 => '21.58',
		(int) 2 => '21.69',
		(int) 3 => '5.66',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-06 05:20:08'
	),
	(int) 293 => array(
		(int) 0 => '2626001',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.73',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-06 05:30:24'
	),
	(int) 294 => array(
		(int) 0 => '2626005',
		(int) 1 => '21.48',
		(int) 2 => '21.28',
		(int) 3 => '5.95',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-06 05:40:39'
	),
	(int) 295 => array(
		(int) 0 => '2626009',
		(int) 1 => '21.48',
		(int) 2 => '21.18',
		(int) 3 => '5.73',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-06 05:50:55'
	),
	(int) 296 => array(
		(int) 0 => '2626036',
		(int) 1 => '21.28',
		(int) 2 => '20.68',
		(int) 3 => '6.51',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-06 07:00:10'
	),
	(int) 297 => array(
		(int) 0 => '2626040',
		(int) 1 => '21.38',
		(int) 2 => '21.8',
		(int) 3 => '6.8',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 07:10:26'
	),
	(int) 298 => array(
		(int) 0 => '2626044',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '7.15',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 07:20:42'
	),
	(int) 299 => array(
		(int) 0 => '2626048',
		(int) 1 => '21.18',
		(int) 2 => '20.68',
		(int) 3 => '7.44',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-06 07:30:57'
	),
	(int) 300 => array(
		(int) 0 => '2626075',
		(int) 1 => '20.98',
		(int) 2 => '20.58',
		(int) 3 => '11.14',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-06 08:40:13'
	),
	(int) 301 => array(
		(int) 0 => '2626079',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '11.68',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-06 08:50:28'
	),
	(int) 302 => array(
		(int) 0 => '2626083',
		(int) 1 => '21.38',
		(int) 2 => '21.8',
		(int) 3 => '11.76',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-06 09:00:44'
	),
	(int) 303 => array(
		(int) 0 => '2626087',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '12.3',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-06 09:10:59'
	),
	(int) 304 => array(
		(int) 0 => '2626114',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '19.6',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-06 10:20:15'
	),
	(int) 305 => array(
		(int) 0 => '2626118',
		(int) 1 => '22.1',
		(int) 2 => '20.38',
		(int) 3 => '17.9',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-06 10:30:31'
	),
	(int) 306 => array(
		(int) 0 => '2626122',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '18.93',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-06 10:40:46'
	),
	(int) 307 => array(
		(int) 0 => '2626149',
		(int) 1 => '23.36',
		(int) 2 => '21.58',
		(int) 3 => '18.55',
		(int) 4 => '18',
		(int) 5 => '2020-04-06 11:50:02'
	),
	(int) 308 => array(
		(int) 0 => '2626153',
		(int) 1 => '23.15',
		(int) 2 => '21.28',
		(int) 3 => '19.89',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-06 12:00:17'
	),
	(int) 309 => array(
		(int) 0 => '2626157',
		(int) 1 => '24.23',
		(int) 2 => '21.8',
		(int) 3 => '18.55',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-06 12:10:33'
	),
	(int) 310 => array(
		(int) 0 => '2626161',
		(int) 1 => '25.24',
		(int) 2 => '21.79',
		(int) 3 => '19.41',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-06 12:20:49'
	),
	(int) 311 => array(
		(int) 0 => '2626188',
		(int) 1 => '28.5',
		(int) 2 => '22.51',
		(int) 3 => '20.98',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-06 13:30:04'
	),
	(int) 312 => array(
		(int) 0 => '2626192',
		(int) 1 => '26.27',
		(int) 2 => '22.51',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-04-06 13:40:20'
	),
	(int) 313 => array(
		(int) 0 => '2626196',
		(int) 1 => '25.58',
		(int) 2 => '22.31',
		(int) 3 => '21.69',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-06 13:50:36'
	),
	(int) 314 => array(
		(int) 0 => '2626200',
		(int) 1 => '25.12',
		(int) 2 => '22.31',
		(int) 3 => '21.89',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 14:00:51'
	),
	(int) 315 => array(
		(int) 0 => '2626227',
		(int) 1 => '25.58',
		(int) 2 => '23.47',
		(int) 3 => '24.12',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-06 15:10:07'
	),
	(int) 316 => array(
		(int) 0 => '2626231',
		(int) 1 => '25.58',
		(int) 2 => '22.51',
		(int) 3 => '24.56',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-06 15:20:23'
	),
	(int) 317 => array(
		(int) 0 => '2626235',
		(int) 1 => '25.58',
		(int) 2 => '24.1',
		(int) 3 => '24.34',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-06 15:30:38'
	),
	(int) 318 => array(
		(int) 0 => '2626239',
		(int) 1 => '25.69',
		(int) 2 => '23.8',
		(int) 3 => '24.56',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-06 15:40:54'
	),
	(int) 319 => array(
		(int) 0 => '2626266',
		(int) 1 => '25.12',
		(int) 2 => '22.2',
		(int) 3 => '21.58',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 16:50:09'
	),
	(int) 320 => array(
		(int) 0 => '2626270',
		(int) 1 => '25.12',
		(int) 2 => '22.72',
		(int) 3 => '22.1',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-06 17:00:25'
	),
	(int) 321 => array(
		(int) 0 => '2626274',
		(int) 1 => '25.24',
		(int) 2 => '22.41',
		(int) 3 => '21.79',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 17:10:41'
	),
	(int) 322 => array(
		(int) 0 => '2626278',
		(int) 1 => '27.21',
		(int) 2 => '22.41',
		(int) 3 => '21.48',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-06 17:20:56'
	),
	(int) 323 => array(
		(int) 0 => '2626305',
		(int) 1 => '26.73',
		(int) 2 => '49.39',
		(int) 3 => '19.41',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-06 18:30:12'
	),
	(int) 324 => array(
		(int) 0 => '2626309',
		(int) 1 => '25.69',
		(int) 2 => '53.47',
		(int) 3 => '18.46',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-06 18:40:28'
	),
	(int) 325 => array(
		(int) 0 => '2626313',
		(int) 1 => '25.46',
		(int) 2 => '54.27',
		(int) 3 => '18.9',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-06 18:50:43'
	),
	(int) 326 => array(
		(int) 0 => '2626317',
		(int) 1 => '25.46',
		(int) 2 => '51.88',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-06 19:00:59'
	),
	(int) 327 => array(
		(int) 0 => '2626344',
		(int) 1 => '24.67',
		(int) 2 => '38.95',
		(int) 3 => '15.77',
		(int) 4 => '14.83',
		(int) 5 => '2020-04-06 20:10:15'
	),
	(int) 328 => array(
		(int) 0 => '2626348',
		(int) 1 => '24.56',
		(int) 2 => '36.66',
		(int) 3 => '15.17',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-06 20:20:30'
	),
	(int) 329 => array(
		(int) 0 => '2626352',
		(int) 1 => '24.45',
		(int) 2 => '37.11',
		(int) 3 => '15.8',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-06 20:30:46'
	),
	(int) 330 => array(
		(int) 0 => '2626379',
		(int) 1 => '24.1',
		(int) 2 => '32.68',
		(int) 3 => '13.83',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-06 21:40:01'
	),
	(int) 331 => array(
		(int) 0 => '2626383',
		(int) 1 => '23.9',
		(int) 2 => '31.87',
		(int) 3 => '13.59',
		(int) 4 => '12.62',
		(int) 5 => '2020-04-06 21:50:17'
	),
	(int) 332 => array(
		(int) 0 => '2626387',
		(int) 1 => '23.9',
		(int) 2 => '31.61',
		(int) 3 => '12.86',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-06 22:00:33'
	),
	(int) 333 => array(
		(int) 0 => '2626391',
		(int) 1 => '23.9',
		(int) 2 => '29.79',
		(int) 3 => '13.1',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-06 22:10:48'
	),
	(int) 334 => array(
		(int) 0 => '2626418',
		(int) 1 => '23.47',
		(int) 2 => '26.4',
		(int) 3 => '11.83',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-06 23:20:04'
	),
	(int) 335 => array(
		(int) 0 => '2626422',
		(int) 1 => '23.47',
		(int) 2 => '24.56',
		(int) 3 => '11.45',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-06 23:30:19'
	),
	(int) 336 => array(
		(int) 0 => '2626426',
		(int) 1 => '23.26',
		(int) 2 => '24.9',
		(int) 3 => '10.99',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-06 23:40:35'
	),
	(int) 337 => array(
		(int) 0 => '2626430',
		(int) 1 => '23.15',
		(int) 2 => '24.9',
		(int) 3 => '11.37',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-06 23:50:51'
	),
	(int) 338 => array(
		(int) 0 => '2626457',
		(int) 1 => '22.72',
		(int) 2 => '22.83',
		(int) 3 => '9.78',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-07 01:00:06'
	),
	(int) 339 => array(
		(int) 0 => '2626461',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '9.26',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-07 01:10:22'
	),
	(int) 340 => array(
		(int) 0 => '2626465',
		(int) 1 => '22.72',
		(int) 2 => '22.51',
		(int) 3 => '8.96',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-07 01:20:37'
	),
	(int) 341 => array(
		(int) 0 => '2626469',
		(int) 1 => '22.62',
		(int) 2 => '22.41',
		(int) 3 => '8.6',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-07 01:30:53'
	),
	(int) 342 => array(
		(int) 0 => '2626496',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '6.94',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-07 02:40:09'
	),
	(int) 343 => array(
		(int) 0 => '2626500',
		(int) 1 => '22.31',
		(int) 2 => '20.68',
		(int) 3 => '6.51',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-07 02:50:24'
	),
	(int) 344 => array(
		(int) 0 => '2626504',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '6.87',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-07 03:00:40'
	),
	(int) 345 => array(
		(int) 0 => '2626508',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '6.65',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-07 03:10:55'
	),
	(int) 346 => array(
		(int) 0 => '2626535',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '6.94',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-07 04:20:11'
	),
	(int) 347 => array(
		(int) 0 => '2626539',
		(int) 1 => '21.89',
		(int) 2 => '21.58',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-07 04:30:27'
	),
	(int) 348 => array(
		(int) 0 => '2626543',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '6.65',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-07 04:40:42'
	),
	(int) 349 => array(
		(int) 0 => '2626547',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '6.65',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-07 04:50:58'
	),
	(int) 350 => array(
		(int) 0 => '2626574',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '6.23',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-07 06:00:13'
	),
	(int) 351 => array(
		(int) 0 => '2626578',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '6.2',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-07 06:10:29'
	),
	(int) 352 => array(
		(int) 0 => '2626582',
		(int) 1 => '21.58',
		(int) 2 => '20.68',
		(int) 3 => '5.31',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-07 06:20:44'
	),
	(int) 353 => array(
		(int) 0 => '2626609',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '7.8',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-07 07:30:00'
	),
	(int) 354 => array(
		(int) 0 => '2626613',
		(int) 1 => '21.38',
		(int) 2 => '21.28',
		(int) 3 => '7.23',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-07 07:40:16'
	),
	(int) 355 => array(
		(int) 0 => '2626617',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '7.73',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-07 07:50:31'
	),
	(int) 356 => array(
		(int) 0 => '2626621',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-07 08:00:47'
	),
	(int) 357 => array(
		(int) 0 => '2626648',
		(int) 1 => '21.69',
		(int) 2 => '20.58',
		(int) 3 => '11.99',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-07 09:10:02'
	),
	(int) 358 => array(
		(int) 0 => '2626652',
		(int) 1 => '21.69',
		(int) 2 => '21.38',
		(int) 3 => '12.3',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-07 09:20:18'
	),
	(int) 359 => array(
		(int) 0 => '2626656',
		(int) 1 => '21.69',
		(int) 2 => '20.28',
		(int) 3 => '12.78',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-07 09:30:34'
	),
	(int) 360 => array(
		(int) 0 => '2626660',
		(int) 1 => '21.79',
		(int) 2 => '20.88',
		(int) 3 => '13.34',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-07 09:40:49'
	),
	(int) 361 => array(
		(int) 0 => '2626687',
		(int) 1 => '22.1',
		(int) 2 => '20.58',
		(int) 3 => '20.38',
		(int) 4 => '20.98',
		(int) 5 => '2020-04-07 10:50:05'
	),
	(int) 362 => array(
		(int) 0 => '2626691',
		(int) 1 => '22.31',
		(int) 2 => '20.58',
		(int) 3 => '20.18',
		(int) 4 => '20.98',
		(int) 5 => '2020-04-07 11:00:20'
	),
	(int) 363 => array(
		(int) 0 => '2626695',
		(int) 1 => '22.62',
		(int) 2 => '21.18',
		(int) 3 => '21.18',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-07 11:10:36'
	),
	(int) 364 => array(
		(int) 0 => '2626699',
		(int) 1 => '22.83',
		(int) 2 => '21.8',
		(int) 3 => '21.8',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-07 11:20:53'
	),
	(int) 365 => array(
		(int) 0 => '2626726',
		(int) 1 => '24.9',
		(int) 2 => '22.2',
		(int) 3 => '25.69',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-07 12:30:07'
	),
	(int) 366 => array(
		(int) 0 => '2626730',
		(int) 1 => '25.35',
		(int) 2 => '21.69',
		(int) 3 => '22.1',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-07 12:40:23'
	),
	(int) 367 => array(
		(int) 0 => '2626734',
		(int) 1 => '26.4',
		(int) 2 => '21.38',
		(int) 3 => '24.79',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-07 12:50:38'
	),
	(int) 368 => array(
		(int) 0 => '2626738',
		(int) 1 => '26.27',
		(int) 2 => '21.99',
		(int) 3 => '24.9',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-07 13:00:54'
	),
	(int) 369 => array(
		(int) 0 => '2626765',
		(int) 1 => '24.9',
		(int) 2 => '21.89',
		(int) 3 => '31.74',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-07 14:10:10'
	),
	(int) 370 => array(
		(int) 0 => '2626769',
		(int) 1 => '24.79',
		(int) 2 => '22.94',
		(int) 3 => '32.28',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-07 14:20:25'
	),
	(int) 371 => array(
		(int) 0 => '2626773',
		(int) 1 => '24.79',
		(int) 2 => '22.1',
		(int) 3 => '32.28',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-07 14:30:41'
	),
	(int) 372 => array(
		(int) 0 => '2626777',
		(int) 1 => '24.79',
		(int) 2 => '21.69',
		(int) 3 => '29.66',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-07 14:40:57'
	),
	(int) 373 => array(
		(int) 0 => '2626804',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '29.3',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-07 15:50:12'
	),
	(int) 374 => array(
		(int) 0 => '2626808',
		(int) 1 => '24.9',
		(int) 2 => '22.41',
		(int) 3 => '32.96',
		(int) 4 => '34.6',
		(int) 5 => '2020-04-07 16:00:28'
	),
	(int) 375 => array(
		(int) 0 => '2626812',
		(int) 1 => '24.79',
		(int) 2 => '22.41',
		(int) 3 => '33.9',
		(int) 4 => '34.63',
		(int) 5 => '2020-04-07 16:10:44'
	),
	(int) 376 => array(
		(int) 0 => '2626816',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '32.96',
		(int) 4 => '34.35',
		(int) 5 => '2020-04-07 16:20:59'
	),
	(int) 377 => array(
		(int) 0 => '2626843',
		(int) 1 => '33.37',
		(int) 2 => '23.26',
		(int) 3 => '28.66',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-07 17:30:15'
	),
	(int) 378 => array(
		(int) 0 => '2626847',
		(int) 1 => '34.63',
		(int) 2 => '22.72',
		(int) 3 => '28.54',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-07 17:40:31'
	),
	(int) 379 => array(
		(int) 0 => '2626851',
		(int) 1 => '30.3',
		(int) 2 => '22.62',
		(int) 3 => '28.17',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-07 17:50:46'
	),
	(int) 380 => array(
		(int) 0 => '2626878',
		(int) 1 => '24.23',
		(int) 2 => '40.85',
		(int) 3 => '18.74',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-07 19:00:02'
	),
	(int) 381 => array(
		(int) 0 => '2626882',
		(int) 1 => '24.23',
		(int) 2 => '43.5',
		(int) 3 => '18.9',
		(int) 4 => '18.55',
		(int) 5 => '2020-04-07 19:10:17'
	),
	(int) 382 => array(
		(int) 0 => '2626886',
		(int) 1 => '24.23',
		(int) 2 => '47.91',
		(int) 3 => '17.18',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-07 19:20:33'
	),
	(int) 383 => array(
		(int) 0 => '2626890',
		(int) 1 => '24.34',
		(int) 2 => '50.15',
		(int) 3 => '16.55',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-07 19:30:49'
	),
	(int) 384 => array(
		(int) 0 => '2626917',
		(int) 1 => '24.67',
		(int) 2 => '46.64',
		(int) 3 => '11.99',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-07 20:40:04'
	),
	(int) 385 => array(
		(int) 0 => '2626921',
		(int) 1 => '24.79',
		(int) 2 => '48.28',
		(int) 3 => '12.22',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-07 20:50:25'
	),
	(int) 386 => array(
		(int) 0 => '2626925',
		(int) 1 => '24.45',
		(int) 2 => '50.53',
		(int) 3 => '11.68',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-07 21:00:35'
	),
	(int) 387 => array(
		(int) 0 => '2626929',
		(int) 1 => '24.79',
		(int) 2 => '52.87',
		(int) 3 => '11.29',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-07 21:10:51'
	),
	(int) 388 => array(
		(int) 0 => '2626956',
		(int) 1 => '25.12',
		(int) 2 => '40.85',
		(int) 3 => '10.23',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-07 22:20:07'
	),
	(int) 389 => array(
		(int) 0 => '2626960',
		(int) 1 => '24.9',
		(int) 2 => '38.17',
		(int) 3 => '9.7',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-07 22:30:22'
	),
	(int) 390 => array(
		(int) 0 => '2626964',
		(int) 1 => '24.9',
		(int) 2 => '38.95',
		(int) 3 => '9.19',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-07 22:40:38'
	),
	(int) 391 => array(
		(int) 0 => '2626968',
		(int) 1 => '24.67',
		(int) 2 => '37.72',
		(int) 3 => '8.24',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-07 22:50:54'
	),
	(int) 392 => array(
		(int) 0 => '2626995',
		(int) 1 => '24.34',
		(int) 2 => '33.78',
		(int) 3 => '7.37',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-08 00:00:09'
	),
	(int) 393 => array(
		(int) 0 => '2626999',
		(int) 1 => '24.23',
		(int) 2 => '33.51',
		(int) 3 => '7.37',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-08 00:10:25'
	),
	(int) 394 => array(
		(int) 0 => '2627003',
		(int) 1 => '24.12',
		(int) 2 => '32.28',
		(int) 3 => '7.51',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-08 00:20:40'
	),
	(int) 395 => array(
		(int) 0 => '2627007',
		(int) 1 => '24.1',
		(int) 2 => '30.69',
		(int) 3 => '7.66',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-08 00:30:56'
	),
	(int) 396 => array(
		(int) 0 => '2627034',
		(int) 1 => '23.47',
		(int) 2 => '26.4',
		(int) 3 => '5.8',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-08 01:40:11'
	),
	(int) 397 => array(
		(int) 0 => '2627038',
		(int) 1 => '23.47',
		(int) 2 => '25.1',
		(int) 3 => '5.17',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-08 01:50:27'
	),
	(int) 398 => array(
		(int) 0 => '2627042',
		(int) 1 => '23.36',
		(int) 2 => '25.12',
		(int) 3 => '5.45',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-08 02:00:43'
	),
	(int) 399 => array(
		(int) 0 => '2627046',
		(int) 1 => '23.26',
		(int) 2 => '24.79',
		(int) 3 => '5.24',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-08 02:10:58'
	),
	(int) 400 => array(
		(int) 0 => '2627073',
		(int) 1 => '22.83',
		(int) 2 => '22.72',
		(int) 3 => '4.75',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-08 03:20:14'
	),
	(int) 401 => array(
		(int) 0 => '2627077',
		(int) 1 => '22.83',
		(int) 2 => '23.26',
		(int) 3 => '4.25',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-08 03:30:30'
	),
	(int) 402 => array(
		(int) 0 => '2627081',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '4.32',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-08 03:40:45'
	),
	(int) 403 => array(
		(int) 0 => '2627108',
		(int) 1 => '22.41',
		(int) 2 => '20.98',
		(int) 3 => '2.91',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-08 04:50:01'
	),
	(int) 404 => array(
		(int) 0 => '2627112',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '2.84',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-08 05:00:16'
	),
	(int) 405 => array(
		(int) 0 => '2627116',
		(int) 1 => '22.31',
		(int) 2 => '21.89',
		(int) 3 => '2.63',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-08 05:10:32'
	),
	(int) 406 => array(
		(int) 0 => '2627120',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-08 05:20:47'
	),
	(int) 407 => array(
		(int) 0 => '2627147',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '1.85',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-08 06:30:03'
	),
	(int) 408 => array(
		(int) 0 => '2627151',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '1.85',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-08 06:40:19'
	),
	(int) 409 => array(
		(int) 0 => '2627155',
		(int) 1 => '21.99',
		(int) 2 => '20.48',
		(int) 3 => '2.21',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-08 06:50:34'
	),
	(int) 410 => array(
		(int) 0 => '2627159',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '2.28',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-08 07:00:50'
	),
	(int) 411 => array(
		(int) 0 => '2627186',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '5.59',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-08 08:10:05'
	),
	(int) 412 => array(
		(int) 0 => '2627190',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '6.37',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-08 08:20:21'
	),
	(int) 413 => array(
		(int) 0 => '2627194',
		(int) 1 => '22.31',
		(int) 2 => '21.18',
		(int) 3 => '7.23',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-08 08:30:37'
	),
	(int) 414 => array(
		(int) 0 => '2627198',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '8.9',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-08 08:40:53'
	),
	(int) 415 => array(
		(int) 0 => '2627225',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '15.34',
		(int) 4 => '15',
		(int) 5 => '2020-04-08 09:50:08'
	),
	(int) 416 => array(
		(int) 0 => '2627229',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '19.5',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-08 10:00:23'
	),
	(int) 417 => array(
		(int) 0 => '2627233',
		(int) 1 => '22.72',
		(int) 2 => '22.1',
		(int) 3 => '21.89',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-08 10:10:44'
	),
	(int) 418 => array(
		(int) 0 => '2627237',
		(int) 1 => '22.83',
		(int) 2 => '22.41',
		(int) 3 => '21.99',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-08 10:20:55'
	),
	(int) 419 => array(
		(int) 0 => '2627264',
		(int) 1 => '26.4',
		(int) 2 => '22.62',
		(int) 3 => '20.98',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-08 11:30:10'
	),
	(int) 420 => array(
		(int) 0 => '2627268',
		(int) 1 => '26.38',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-08 11:40:26'
	),
	(int) 421 => array(
		(int) 0 => '2627272',
		(int) 1 => '26.5',
		(int) 2 => '22.51',
		(int) 3 => '24.12',
		(int) 4 => '22.62',
		(int) 5 => '2020-04-08 11:50:41'
	),
	(int) 422 => array(
		(int) 0 => '2627276',
		(int) 1 => '26.85',
		(int) 2 => '22.94',
		(int) 3 => '22.41',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-08 12:00:57'
	),
	(int) 423 => array(
		(int) 0 => '2627303',
		(int) 1 => '30.69',
		(int) 2 => '23.9',
		(int) 3 => '25.1',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-08 13:10:13'
	),
	(int) 424 => array(
		(int) 0 => '2627307',
		(int) 1 => '31.34',
		(int) 2 => '23.26',
		(int) 3 => '28.79',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-08 13:20:29'
	),
	(int) 425 => array(
		(int) 0 => '2627311',
		(int) 1 => '28.29',
		(int) 2 => '22.72',
		(int) 3 => '29.92',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-08 13:30:44'
	),
	(int) 426 => array(
		(int) 0 => '2627338',
		(int) 1 => '27.81',
		(int) 2 => '23.15',
		(int) 3 => '32.28',
		(int) 4 => '32.28',
		(int) 5 => '2020-04-08 14:40:00'
	),
	(int) 427 => array(
		(int) 0 => '2627342',
		(int) 1 => '27.69',
		(int) 2 => '24.23',
		(int) 3 => '30.69',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-08 14:50:16'
	),
	(int) 428 => array(
		(int) 0 => '2627346',
		(int) 1 => '27.57',
		(int) 2 => '24.56',
		(int) 3 => '31.8',
		(int) 4 => '32.41',
		(int) 5 => '2020-04-08 15:00:31'
	),
	(int) 429 => array(
		(int) 0 => '2627353',
		(int) 1 => '27.9',
		(int) 2 => '24.12',
		(int) 3 => '31.34',
		(int) 4 => '33.92',
		(int) 5 => '2020-04-08 15:20:30'
	),
	(int) 430 => array(
		(int) 0 => '2627357',
		(int) 1 => '27.33',
		(int) 2 => '23.58',
		(int) 3 => '31.87',
		(int) 4 => '35.35',
		(int) 5 => '2020-04-08 15:30:45'
	),
	(int) 431 => array(
		(int) 0 => '2627384',
		(int) 1 => '26.5',
		(int) 2 => '24.79',
		(int) 3 => '30.17',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-08 16:40:01'
	),
	(int) 432 => array(
		(int) 0 => '2627388',
		(int) 1 => '27.21',
		(int) 2 => '24.56',
		(int) 3 => '30.82',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-08 16:50:17'
	),
	(int) 433 => array(
		(int) 0 => '2627392',
		(int) 1 => '26.85',
		(int) 2 => '23.47',
		(int) 3 => '29.16',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-08 17:00:32'
	),
	(int) 434 => array(
		(int) 0 => '2627396',
		(int) 1 => '27.45',
		(int) 2 => '24.12',
		(int) 3 => '30.4',
		(int) 4 => '32.28',
		(int) 5 => '2020-04-08 17:10:48'
	),
	(int) 435 => array(
		(int) 0 => '2627423',
		(int) 1 => '30.95',
		(int) 2 => '23.69',
		(int) 3 => '24.9',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-08 18:20:03'
	),
	(int) 436 => array(
		(int) 0 => '2627427',
		(int) 1 => '28.29',
		(int) 2 => '23.26',
		(int) 3 => '23.69',
		(int) 4 => '26.27',
		(int) 5 => '2020-04-08 18:30:19'
	),
	(int) 437 => array(
		(int) 0 => '2627431',
		(int) 1 => '26.5',
		(int) 2 => '23.36',
		(int) 3 => '20.78',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-08 18:40:35'
	),
	(int) 438 => array(
		(int) 0 => '2627435',
		(int) 1 => '25.92',
		(int) 2 => '23.15',
		(int) 3 => '19.79',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-08 18:50:50'
	),
	(int) 439 => array(
		(int) 0 => '2627462',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '14.24',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-08 20:00:06'
	),
	(int) 440 => array(
		(int) 0 => '2627466',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '13.26',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-08 20:10:22'
	),
	(int) 441 => array(
		(int) 0 => '2627470',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '13.1',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-08 20:20:38'
	),
	(int) 442 => array(
		(int) 0 => '2627474',
		(int) 1 => '23.9',
		(int) 2 => '22.1',
		(int) 3 => '12.22',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-08 20:30:53'
	),
	(int) 443 => array(
		(int) 0 => '2627501',
		(int) 1 => '23.36',
		(int) 2 => '22.62',
		(int) 3 => '10.23',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-08 21:40:09'
	),
	(int) 444 => array(
		(int) 0 => '2627505',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.93',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-08 21:50:24'
	),
	(int) 445 => array(
		(int) 0 => '2627509',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '8.89',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-08 22:00:40'
	),
	(int) 446 => array(
		(int) 0 => '2627513',
		(int) 1 => '23.15',
		(int) 2 => '21.69',
		(int) 3 => '9.56',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-08 22:10:55'
	),
	(int) 447 => array(
		(int) 0 => '2627540',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '8.82',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-08 23:20:12'
	),
	(int) 448 => array(
		(int) 0 => '2627544',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '9.11',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-08 23:30:27'
	),
	(int) 449 => array(
		(int) 0 => '2627548',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '8.82',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-08 23:40:42'
	),
	(int) 450 => array(
		(int) 0 => '2627552',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '8.31',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-08 23:50:58'
	),
	(int) 451 => array(
		(int) 0 => '2627579',
		(int) 1 => '22.62',
		(int) 2 => '22.51',
		(int) 3 => '6.73',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-09 01:00:13'
	),
	(int) 452 => array(
		(int) 0 => '2627583',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '6.37',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-09 01:10:29'
	),
	(int) 453 => array(
		(int) 0 => '2627587',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '6.44',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-09 01:20:45'
	),
	(int) 454 => array(
		(int) 0 => '2627614',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '4.46',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-09 02:30:00'
	),
	(int) 455 => array(
		(int) 0 => '2627618',
		(int) 1 => '22.2',
		(int) 2 => '22.2',
		(int) 3 => '4.46',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-09 02:40:16'
	),
	(int) 456 => array(
		(int) 0 => '2627622',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '3.97',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-09 02:50:32'
	),
	(int) 457 => array(
		(int) 0 => '2627626',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '3.69',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-09 03:00:47'
	),
	(int) 458 => array(
		(int) 0 => '2627653',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '2.84',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-09 04:10:02'
	),
	(int) 459 => array(
		(int) 0 => '2627657',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '2.7',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-09 04:20:18'
	),
	(int) 460 => array(
		(int) 0 => '2627661',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '2.77',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-09 04:30:34'
	),
	(int) 461 => array(
		(int) 0 => '2627665',
		(int) 1 => '21.79',
		(int) 2 => '20.98',
		(int) 3 => '2.63',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-09 04:40:49'
	),
	(int) 462 => array(
		(int) 0 => '2627692',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '2.28',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-09 05:50:05'
	),
	(int) 463 => array(
		(int) 0 => '2627696',
		(int) 1 => '21.58',
		(int) 2 => '21.28',
		(int) 3 => '2.21',
		(int) 4 => '1.14',
		(int) 5 => '2020-04-09 06:00:20'
	),
	(int) 464 => array(
		(int) 0 => '2627700',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '2.6',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-09 06:10:36'
	),
	(int) 465 => array(
		(int) 0 => '2627704',
		(int) 1 => '21.48',
		(int) 2 => '20.88',
		(int) 3 => '1.92',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-09 06:20:52'
	),
	(int) 466 => array(
		(int) 0 => '2627731',
		(int) 1 => '21.38',
		(int) 2 => '20.98',
		(int) 3 => '3.27',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-09 07:30:08'
	),
	(int) 467 => array(
		(int) 0 => '2627735',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-09 07:40:23'
	),
	(int) 468 => array(
		(int) 0 => '2627739',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '4.32',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-09 07:50:38'
	),
	(int) 469 => array(
		(int) 0 => '2627743',
		(int) 1 => '21.48',
		(int) 2 => '20.18',
		(int) 3 => '4.96',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-09 08:00:54'
	),
	(int) 470 => array(
		(int) 0 => '2627770',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '10.8',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-09 09:10:09'
	),
	(int) 471 => array(
		(int) 0 => '2627774',
		(int) 1 => '21.48',
		(int) 2 => '21.8',
		(int) 3 => '10.91',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-09 09:20:25'
	),
	(int) 472 => array(
		(int) 0 => '2627778',
		(int) 1 => '21.48',
		(int) 2 => '20.28',
		(int) 3 => '11.99',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-09 09:30:41'
	),
	(int) 473 => array(
		(int) 0 => '2627782',
		(int) 1 => '21.58',
		(int) 2 => '20.88',
		(int) 3 => '12.78',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-09 09:40:56'
	),
	(int) 474 => array(
		(int) 0 => '2627809',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '24.1',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-09 10:50:12'
	),
	(int) 475 => array(
		(int) 0 => '2627813',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '23.9',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-09 11:00:28'
	),
	(int) 476 => array(
		(int) 0 => '2627817',
		(int) 1 => '22.51',
		(int) 2 => '20.88',
		(int) 3 => '22.51',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-09 11:10:43'
	),
	(int) 477 => array(
		(int) 0 => '2627821',
		(int) 1 => '22.83',
		(int) 2 => '20.68',
		(int) 3 => '23.47',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-09 11:20:59'
	),
	(int) 478 => array(
		(int) 0 => '2627848',
		(int) 1 => '24.45',
		(int) 2 => '20.98',
		(int) 3 => '29.54',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-09 12:30:14'
	),
	(int) 479 => array(
		(int) 0 => '2627852',
		(int) 1 => '24.9',
		(int) 2 => '21.99',
		(int) 3 => '29.79',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-09 12:40:30'
	),
	(int) 480 => array(
		(int) 0 => '2627856',
		(int) 1 => '25.35',
		(int) 2 => '21.8',
		(int) 3 => '28.91',
		(int) 4 => '27.81',
		(int) 5 => '2020-04-09 12:50:46'
	),
	(int) 481 => array(
		(int) 0 => '2627883',
		(int) 1 => '24.34',
		(int) 2 => '21.79',
		(int) 3 => '34.63',
		(int) 4 => '32.82',
		(int) 5 => '2020-04-09 14:00:01'
	),
	(int) 482 => array(
		(int) 0 => '2627887',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '33.78',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-09 14:10:17'
	),
	(int) 483 => array(
		(int) 0 => '2627891',
		(int) 1 => '24.34',
		(int) 2 => '22.51',
		(int) 3 => '33.9',
		(int) 4 => '31.34',
		(int) 5 => '2020-04-09 14:20:33'
	),
	(int) 484 => array(
		(int) 0 => '2627895',
		(int) 1 => '24.45',
		(int) 2 => '21.79',
		(int) 3 => '34.77',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-09 14:30:48'
	),
	(int) 485 => array(
		(int) 0 => '2627922',
		(int) 1 => '24.34',
		(int) 2 => '22.83',
		(int) 3 => '27.33',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-09 15:40:04'
	),
	(int) 486 => array(
		(int) 0 => '2627926',
		(int) 1 => '24.45',
		(int) 2 => '22.41',
		(int) 3 => '28.29',
		(int) 4 => '26.85',
		(int) 5 => '2020-04-09 15:50:20'
	),
	(int) 487 => array(
		(int) 0 => '2627930',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '27.33',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-09 16:00:35'
	),
	(int) 488 => array(
		(int) 0 => '2627934',
		(int) 1 => '24.23',
		(int) 2 => '22.1',
		(int) 3 => '24.34',
		(int) 4 => '24.9',
		(int) 5 => '2020-04-09 16:10:51'
	),
	(int) 489 => array(
		(int) 0 => '2627961',
		(int) 1 => '28.91',
		(int) 2 => '22.31',
		(int) 3 => '29.29',
		(int) 4 => '29.29',
		(int) 5 => '2020-04-09 17:20:06'
	),
	(int) 490 => array(
		(int) 0 => '2627965',
		(int) 1 => '31.48',
		(int) 2 => '22.31',
		(int) 3 => '28.54',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-09 17:30:22'
	),
	(int) 491 => array(
		(int) 0 => '2627969',
		(int) 1 => '29.41',
		(int) 2 => '22.41',
		(int) 3 => '27.69',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-09 17:40:38'
	),
	(int) 492 => array(
		(int) 0 => '2627973',
		(int) 1 => '28.66',
		(int) 2 => '22.62',
		(int) 3 => '25.58',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-09 17:50:53'
	),
	(int) 493 => array(
		(int) 0 => '2628000',
		(int) 1 => '24.23',
		(int) 2 => '22.51',
		(int) 3 => '19.69',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-09 19:00:09'
	),
	(int) 494 => array(
		(int) 0 => '2628004',
		(int) 1 => '24.1',
		(int) 2 => '21.58',
		(int) 3 => '18.65',
		(int) 4 => '18',
		(int) 5 => '2020-04-09 19:10:25'
	),
	(int) 495 => array(
		(int) 0 => '2628008',
		(int) 1 => '23.8',
		(int) 2 => '21.58',
		(int) 3 => '17.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-09 19:20:40'
	),
	(int) 496 => array(
		(int) 0 => '2628012',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '17.18',
		(int) 4 => '17',
		(int) 5 => '2020-04-09 19:30:56'
	),
	(int) 497 => array(
		(int) 0 => '2628039',
		(int) 1 => '23.4',
		(int) 2 => '21.99',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-09 20:40:12'
	),
	(int) 498 => array(
		(int) 0 => '2628043',
		(int) 1 => '23.4',
		(int) 2 => '21.58',
		(int) 3 => '14.33',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-09 20:50:28'
	),
	(int) 499 => array(
		(int) 0 => '2628047',
		(int) 1 => '23.4',
		(int) 2 => '21.69',
		(int) 3 => '14.33',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-09 21:00:43'
	),
	(int) 500 => array(
		(int) 0 => '2628051',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '13.99',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-09 21:10:58'
	),
	(int) 501 => array(
		(int) 0 => '2628078',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '12.62',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-09 22:20:14'
	),
	(int) 502 => array(
		(int) 0 => '2628082',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '12.3',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-09 22:30:30'
	),
	(int) 503 => array(
		(int) 0 => '2628086',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '12.22',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-09 22:40:45'
	),
	(int) 504 => array(
		(int) 0 => '2628113',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '11.37',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-09 23:50:01'
	),
	(int) 505 => array(
		(int) 0 => '2628117',
		(int) 1 => '22.51',
		(int) 2 => '22.2',
		(int) 3 => '10.99',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-10 00:00:22'
	),
	(int) 506 => array(
		(int) 0 => '2628121',
		(int) 1 => '22.51',
		(int) 2 => '21.18',
		(int) 3 => '11.45',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-10 00:10:32'
	),
	(int) 507 => array(
		(int) 0 => '2628125',
		(int) 1 => '22.51',
		(int) 2 => '20.98',
		(int) 3 => '10.68',
		(int) 4 => '10',
		(int) 5 => '2020-04-10 00:20:48'
	),
	(int) 508 => array(
		(int) 0 => '2628152',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '7.51',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-10 01:30:03'
	),
	(int) 509 => array(
		(int) 0 => '2628156',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '7.51',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-10 01:40:19'
	),
	(int) 510 => array(
		(int) 0 => '2628160',
		(int) 1 => '22.1',
		(int) 2 => '20.98',
		(int) 3 => '6.94',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-10 01:50:34'
	),
	(int) 511 => array(
		(int) 0 => '2628164',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '6.87',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-10 02:00:50'
	),
	(int) 512 => array(
		(int) 0 => '2628191',
		(int) 1 => '21.79',
		(int) 2 => '20.68',
		(int) 3 => '5.1',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-10 03:10:05'
	),
	(int) 513 => array(
		(int) 0 => '2628195',
		(int) 1 => '21.69',
		(int) 2 => '21.18',
		(int) 3 => '5.1',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-10 03:20:21'
	),
	(int) 514 => array(
		(int) 0 => '2628199',
		(int) 1 => '21.69',
		(int) 2 => '20.48',
		(int) 3 => '4.96',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-10 03:30:37'
	),
	(int) 515 => array(
		(int) 0 => '2628203',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.17',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-10 03:40:52'
	),
	(int) 516 => array(
		(int) 0 => '2628230',
		(int) 1 => '21.48',
		(int) 2 => '20.38',
		(int) 3 => '3.97',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-10 04:50:08'
	),
	(int) 517 => array(
		(int) 0 => '2628234',
		(int) 1 => '21.38',
		(int) 2 => '20.48',
		(int) 3 => '4.32',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-10 05:00:23'
	),
	(int) 518 => array(
		(int) 0 => '2628238',
		(int) 1 => '21.38',
		(int) 2 => '20.48',
		(int) 3 => '4.25',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-10 05:10:39'
	),
	(int) 519 => array(
		(int) 0 => '2628242',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '4.25',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-10 05:20:55'
	),
	(int) 520 => array(
		(int) 0 => '2628269',
		(int) 1 => '21.18',
		(int) 2 => '20.98',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-10 06:30:10'
	),
	(int) 521 => array(
		(int) 0 => '2628273',
		(int) 1 => '21.18',
		(int) 2 => '19.99',
		(int) 3 => '4.46',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-10 06:40:26'
	),
	(int) 522 => array(
		(int) 0 => '2628277',
		(int) 1 => '21.18',
		(int) 2 => '20.38',
		(int) 3 => '4.89',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-10 06:50:41'
	),
	(int) 523 => array(
		(int) 0 => '2628281',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '5.24',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-10 07:00:57'
	),
	(int) 524 => array(
		(int) 0 => '2628308',
		(int) 1 => '21.28',
		(int) 2 => '19.89',
		(int) 3 => '9.63',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-10 08:10:12'
	),
	(int) 525 => array(
		(int) 0 => '2628312',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '10.15',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-10 08:20:28'
	),
	(int) 526 => array(
		(int) 0 => '2628316',
		(int) 1 => '21.38',
		(int) 2 => '20.78',
		(int) 3 => '10.3',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-10 08:30:44'
	),
	(int) 527 => array(
		(int) 0 => '2628320',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '10.99',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-10 08:40:59'
	),
	(int) 528 => array(
		(int) 0 => '2628347',
		(int) 1 => '21.79',
		(int) 2 => '21.8',
		(int) 3 => '14.58',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-10 09:50:15'
	),
	(int) 529 => array(
		(int) 0 => '2628351',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '20.18',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-10 10:00:30'
	),
	(int) 530 => array(
		(int) 0 => '2628355',
		(int) 1 => '21.89',
		(int) 2 => '20.68',
		(int) 3 => '21.58',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-10 10:10:46'
	),
	(int) 531 => array(
		(int) 0 => '2628382',
		(int) 1 => '22.51',
		(int) 2 => '20.58',
		(int) 3 => '19.69',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-10 11:20:02'
	),
	(int) 532 => array(
		(int) 0 => '2628386',
		(int) 1 => '22.62',
		(int) 2 => '21.8',
		(int) 3 => '19.69',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-10 11:30:17'
	),
	(int) 533 => array(
		(int) 0 => '2628390',
		(int) 1 => '22.94',
		(int) 2 => '20.78',
		(int) 3 => '19.6',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-10 11:40:33'
	),
	(int) 534 => array(
		(int) 0 => '2628394',
		(int) 1 => '23.4',
		(int) 2 => '20.78',
		(int) 3 => '21.38',
		(int) 4 => '19.5',
		(int) 5 => '2020-04-10 11:50:48'
	),
	(int) 535 => array(
		(int) 0 => '2628421',
		(int) 1 => '26.38',
		(int) 2 => '20.88',
		(int) 3 => '29.16',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-10 13:00:04'
	),
	(int) 536 => array(
		(int) 0 => '2628425',
		(int) 1 => '27.57',
		(int) 2 => '20.38',
		(int) 3 => '29.41',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-10 13:10:20'
	),
	(int) 537 => array(
		(int) 0 => '2628429',
		(int) 1 => '26.73',
		(int) 2 => '21.28',
		(int) 3 => '24.9',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-10 13:20:36'
	),
	(int) 538 => array(
		(int) 0 => '2628433',
		(int) 1 => '25.1',
		(int) 2 => '21.18',
		(int) 3 => '28.29',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-10 13:30:51'
	),
	(int) 539 => array(
		(int) 0 => '2628460',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '29.16',
		(int) 4 => '28.17',
		(int) 5 => '2020-04-10 14:40:07'
	),
	(int) 540 => array(
		(int) 0 => '2628464',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '28.91',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-10 14:50:22'
	),
	(int) 541 => array(
		(int) 0 => '2628468',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '29.79',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-10 15:00:38'
	),
	(int) 542 => array(
		(int) 0 => '2628472',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '31.21',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-10 15:10:54'
	),
	(int) 543 => array(
		(int) 0 => '2628499',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '24.56',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-10 16:20:09'
	),
	(int) 544 => array(
		(int) 0 => '2628503',
		(int) 1 => '24.23',
		(int) 2 => '22.41',
		(int) 3 => '26.27',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-10 16:30:25'
	),
	(int) 545 => array(
		(int) 0 => '2628507',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '28.79',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-10 16:40:41'
	),
	(int) 546 => array(
		(int) 0 => '2628511',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '29.29',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-10 16:50:56'
	),
	(int) 547 => array(
		(int) 0 => '2628538',
		(int) 1 => '25.92',
		(int) 2 => '22.83',
		(int) 3 => '25.46',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-10 18:00:12'
	),
	(int) 548 => array(
		(int) 0 => '2628542',
		(int) 1 => '25.1',
		(int) 2 => '22.1',
		(int) 3 => '23.36',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-10 18:10:28'
	),
	(int) 549 => array(
		(int) 0 => '2628546',
		(int) 1 => '24.67',
		(int) 2 => '21.79',
		(int) 3 => '22.2',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-10 18:20:43'
	),
	(int) 550 => array(
		(int) 0 => '2628550',
		(int) 1 => '24.23',
		(int) 2 => '22.51',
		(int) 3 => '20.28',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-10 18:30:59'
	),
	(int) 551 => array(
		(int) 0 => '2628577',
		(int) 1 => '23.4',
		(int) 2 => '21.8',
		(int) 3 => '13.67',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-10 19:40:20'
	),
	(int) 552 => array(
		(int) 0 => '2628581',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '13.26',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-10 19:50:30'
	),
	(int) 553 => array(
		(int) 0 => '2628585',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-10 20:00:46'
	),
	(int) 554 => array(
		(int) 0 => '2628612',
		(int) 1 => '22.41',
		(int) 2 => '21.99',
		(int) 3 => '11.6',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-10 21:10:02'
	),
	(int) 555 => array(
		(int) 0 => '2628616',
		(int) 1 => '22.62',
		(int) 2 => '21.18',
		(int) 3 => '10.6',
		(int) 4 => '10',
		(int) 5 => '2020-04-10 21:20:17'
	),
	(int) 556 => array(
		(int) 0 => '2628620',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '10.15',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-10 21:30:33'
	),
	(int) 557 => array(
		(int) 0 => '2628624',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '10',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-10 21:40:49'
	),
	(int) 558 => array(
		(int) 0 => '2628651',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '8.2',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-10 22:50:05'
	),
	(int) 559 => array(
		(int) 0 => '2628655',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '7.44',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-10 23:00:19'
	),
	(int) 560 => array(
		(int) 0 => '2628659',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '7.23',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-10 23:10:35'
	),
	(int) 561 => array(
		(int) 0 => '2628663',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '7.23',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-10 23:20:51'
	),
	(int) 562 => array(
		(int) 0 => '2628690',
		(int) 1 => '21.99',
		(int) 2 => '20.98',
		(int) 3 => '5.59',
		(int) 4 => '5.17',
		(int) 5 => '2020-04-11 00:30:06'
	),
	(int) 563 => array(
		(int) 0 => '2628694',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '5.38',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-11 00:40:22'
	),
	(int) 564 => array(
		(int) 0 => '2628698',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '5.1',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-11 00:50:37'
	),
	(int) 565 => array(
		(int) 0 => '2628702',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '5.3',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-11 01:00:53'
	),
	(int) 566 => array(
		(int) 0 => '2628729',
		(int) 1 => '21.58',
		(int) 2 => '20.58',
		(int) 3 => '4.18',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-11 02:10:08'
	),
	(int) 567 => array(
		(int) 0 => '2628733',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '4.53',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-11 02:20:24'
	),
	(int) 568 => array(
		(int) 0 => '2628737',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '4.39',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-11 02:30:40'
	),
	(int) 569 => array(
		(int) 0 => '2628741',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '4.82',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-11 02:40:55'
	),
	(int) 570 => array(
		(int) 0 => '2628768',
		(int) 1 => '21.28',
		(int) 2 => '20.68',
		(int) 3 => '4.4',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-11 03:50:11'
	),
	(int) 571 => array(
		(int) 0 => '2628772',
		(int) 1 => '21.18',
		(int) 2 => '19.6',
		(int) 3 => '3.9',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-11 04:00:26'
	),
	(int) 572 => array(
		(int) 0 => '2628776',
		(int) 1 => '21.18',
		(int) 2 => '20.68',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-11 04:10:42'
	),
	(int) 573 => array(
		(int) 0 => '2628780',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '3.41',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-11 04:20:58'
	),
	(int) 574 => array(
		(int) 0 => '2628807',
		(int) 1 => '20.98',
		(int) 2 => '20.8',
		(int) 3 => '2.63',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-11 05:30:13'
	),
	(int) 575 => array(
		(int) 0 => '2628811',
		(int) 1 => '20.98',
		(int) 2 => '20.8',
		(int) 3 => '2.42',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-11 05:40:29'
	),
	(int) 576 => array(
		(int) 0 => '2628815',
		(int) 1 => '20.88',
		(int) 2 => '20.48',
		(int) 3 => '2.35',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-11 05:50:44'
	),
	(int) 577 => array(
		(int) 0 => '2628842',
		(int) 1 => '20.78',
		(int) 2 => '20.8',
		(int) 3 => '3.13',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-11 07:00:00'
	),
	(int) 578 => array(
		(int) 0 => '2628846',
		(int) 1 => '20.78',
		(int) 2 => '20.28',
		(int) 3 => '3.41',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-11 07:10:15'
	),
	(int) 579 => array(
		(int) 0 => '2628850',
		(int) 1 => '20.88',
		(int) 2 => '19.89',
		(int) 3 => '3.97',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-11 07:20:31'
	),
	(int) 580 => array(
		(int) 0 => '2628854',
		(int) 1 => '20.88',
		(int) 2 => '19.99',
		(int) 3 => '4.32',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-11 07:30:47'
	),
	(int) 581 => array(
		(int) 0 => '2628881',
		(int) 1 => '20.88',
		(int) 2 => '19.79',
		(int) 3 => '8.6',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-11 08:40:02'
	),
	(int) 582 => array(
		(int) 0 => '2628885',
		(int) 1 => '20.98',
		(int) 2 => '19.79',
		(int) 3 => '9.4',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-11 08:50:18'
	),
	(int) 583 => array(
		(int) 0 => '2628889',
		(int) 1 => '20.98',
		(int) 2 => '20.38',
		(int) 3 => '9.78',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-11 09:00:33'
	),
	(int) 584 => array(
		(int) 0 => '2628893',
		(int) 1 => '20.98',
		(int) 2 => '19.99',
		(int) 3 => '10.38',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-11 09:10:49'
	),
	(int) 585 => array(
		(int) 0 => '2628920',
		(int) 1 => '21.28',
		(int) 2 => '20.8',
		(int) 3 => '22.2',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-11 10:20:04'
	),
	(int) 586 => array(
		(int) 0 => '2628924',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '22.31',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-11 10:30:20'
	),
	(int) 587 => array(
		(int) 0 => '2628928',
		(int) 1 => '21.38',
		(int) 2 => '19.99',
		(int) 3 => '22.62',
		(int) 4 => '23.47',
		(int) 5 => '2020-04-11 10:40:36'
	),
	(int) 588 => array(
		(int) 0 => '2628932',
		(int) 1 => '21.48',
		(int) 2 => '20.68',
		(int) 3 => '22.94',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-11 10:50:52'
	),
	(int) 589 => array(
		(int) 0 => '2628959',
		(int) 1 => '22.72',
		(int) 2 => '20.98',
		(int) 3 => '24.45',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-11 12:00:07'
	),
	(int) 590 => array(
		(int) 0 => '2628963',
		(int) 1 => '23.4',
		(int) 2 => '19.6',
		(int) 3 => '24.1',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-11 12:10:24'
	),
	(int) 591 => array(
		(int) 0 => '2628967',
		(int) 1 => '23.47',
		(int) 2 => '20.8',
		(int) 3 => '25.58',
		(int) 4 => '23.47',
		(int) 5 => '2020-04-11 12:20:38'
	),
	(int) 592 => array(
		(int) 0 => '2628971',
		(int) 1 => '24.1',
		(int) 2 => '20.8',
		(int) 3 => '26.15',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-11 12:30:54'
	),
	(int) 593 => array(
		(int) 0 => '2628998',
		(int) 1 => '23.9',
		(int) 2 => '21.28',
		(int) 3 => '29.66',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-11 13:40:10'
	),
	(int) 594 => array(
		(int) 0 => '2629002',
		(int) 1 => '23.69',
		(int) 2 => '21.8',
		(int) 3 => '29.92',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-11 13:50:25'
	),
	(int) 595 => array(
		(int) 0 => '2629006',
		(int) 1 => '23.58',
		(int) 2 => '20.98',
		(int) 3 => '29.92',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-11 14:00:41'
	),
	(int) 596 => array(
		(int) 0 => '2629010',
		(int) 1 => '23.47',
		(int) 2 => '21.8',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-11 14:10:57'
	),
	(int) 597 => array(
		(int) 0 => '2629037',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '30.82',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-11 15:20:12'
	),
	(int) 598 => array(
		(int) 0 => '2629041',
		(int) 1 => '23.69',
		(int) 2 => '21.99',
		(int) 3 => '29.66',
		(int) 4 => '32.1',
		(int) 5 => '2020-04-11 15:30:28'
	),
	(int) 599 => array(
		(int) 0 => '2629045',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '30.95',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-11 15:40:43'
	),
	(int) 600 => array(
		(int) 0 => '2629049',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '31.87',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-11 15:50:59'
	),
	(int) 601 => array(
		(int) 0 => '2629076',
		(int) 1 => '24.45',
		(int) 2 => '21.99',
		(int) 3 => '27.45',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-11 17:00:15'
	),
	(int) 602 => array(
		(int) 0 => '2629080',
		(int) 1 => '25.58',
		(int) 2 => '21.79',
		(int) 3 => '28.5',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-11 17:10:30'
	),
	(int) 603 => array(
		(int) 0 => '2629084',
		(int) 1 => '32.96',
		(int) 2 => '22.1',
		(int) 3 => '27.33',
		(int) 4 => '30.82',
		(int) 5 => '2020-04-11 17:20:46'
	),
	(int) 604 => array(
		(int) 0 => '2629111',
		(int) 1 => '24.34',
		(int) 2 => '21.58',
		(int) 3 => '23.69',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-11 18:30:02'
	),
	(int) 605 => array(
		(int) 0 => '2629115',
		(int) 1 => '23.9',
		(int) 2 => '21.99',
		(int) 3 => '21.58',
		(int) 4 => '23.26',
		(int) 5 => '2020-04-11 18:40:17'
	),
	(int) 606 => array(
		(int) 0 => '2629119',
		(int) 1 => '23.47',
		(int) 2 => '21.69',
		(int) 3 => '19.89',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-11 18:50:33'
	),
	(int) 607 => array(
		(int) 0 => '2629123',
		(int) 1 => '23.26',
		(int) 2 => '21.89',
		(int) 3 => '18.65',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-11 19:00:49'
	),
	(int) 608 => array(
		(int) 0 => '2629150',
		(int) 1 => '22.62',
		(int) 2 => '21.38',
		(int) 3 => '11.99',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-11 20:10:04'
	),
	(int) 609 => array(
		(int) 0 => '2629154',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '11.91',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-11 20:20:20'
	),
	(int) 610 => array(
		(int) 0 => '2629158',
		(int) 1 => '22.62',
		(int) 2 => '22.1',
		(int) 3 => '11.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-11 20:30:35'
	),
	(int) 611 => array(
		(int) 0 => '2629162',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '10.38',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-11 20:40:51'
	),
	(int) 612 => array(
		(int) 0 => '2629189',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '8.74',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-11 21:50:07'
	),
	(int) 613 => array(
		(int) 0 => '2629193',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '8.45',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-11 22:00:22'
	),
	(int) 614 => array(
		(int) 0 => '2629197',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '8.38',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-11 22:10:38'
	),
	(int) 615 => array(
		(int) 0 => '2629201',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '7.8',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-11 22:20:59'
	),
	(int) 616 => array(
		(int) 0 => '2629228',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '7.23',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-11 23:30:15'
	),
	(int) 617 => array(
		(int) 0 => '2629230',
		(int) 1 => '21.89',
		(int) 2 => '20.18',
		(int) 3 => '7.51',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-11 23:40:25'
	),
	(int) 618 => array(
		(int) 0 => '2629233',
		(int) 1 => '21.79',
		(int) 2 => '38.95',
		(int) 3 => '7.37',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-12 00:00:56'
	),
	(int) 619 => array(
		(int) 0 => '2629247',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '25.35',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-13 10:20:20'
	),
	(int) 620 => array(
		(int) 0 => '2629251',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '23.9',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-13 10:30:35'
	),
	(int) 621 => array(
		(int) 0 => '2629255',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '22.72',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-13 10:40:51'
	),
	(int) 622 => array(
		(int) 0 => '2629282',
		(int) 1 => '22.72',
		(int) 2 => '20.88',
		(int) 3 => '14.41',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-13 11:50:06'
	),
	(int) 623 => array(
		(int) 0 => '2629286',
		(int) 1 => '22.72',
		(int) 2 => '21.28',
		(int) 3 => '14.16',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-13 12:00:22'
	),
	(int) 624 => array(
		(int) 0 => '2629290',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '15.51',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-13 12:10:38'
	),
	(int) 625 => array(
		(int) 0 => '2629294',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '14.91',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-13 12:20:53'
	),
	(int) 626 => array(
		(int) 0 => '2629321',
		(int) 1 => '23.47',
		(int) 2 => '41.1',
		(int) 3 => '15.68',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-13 13:30:14'
	),
	(int) 627 => array(
		(int) 0 => '2629325',
		(int) 1 => '23.26',
		(int) 2 => '48.9',
		(int) 3 => '14.66',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-13 13:40:25'
	),
	(int) 628 => array(
		(int) 0 => '2629329',
		(int) 1 => '23.26',
		(int) 2 => '50.72',
		(int) 3 => '12.38',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-13 13:50:40'
	),
	(int) 629 => array(
		(int) 0 => '2629333',
		(int) 1 => '23.36',
		(int) 2 => '53.47',
		(int) 3 => '11.37',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-13 14:00:56'
	),
	(int) 630 => array(
		(int) 0 => '2629360',
		(int) 1 => '24.1',
		(int) 2 => '39.26',
		(int) 3 => '11.29',
		(int) 4 => '10',
		(int) 5 => '2020-04-13 15:10:12'
	),
	(int) 631 => array(
		(int) 0 => '2629364',
		(int) 1 => '23.9',
		(int) 2 => '36.37',
		(int) 3 => '11.22',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-13 15:20:27'
	),
	(int) 632 => array(
		(int) 0 => '2629368',
		(int) 1 => '23.9',
		(int) 2 => '37.41',
		(int) 3 => '10.68',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-13 15:30:43'
	),
	(int) 633 => array(
		(int) 0 => '2629372',
		(int) 1 => '23.8',
		(int) 2 => '36.37',
		(int) 3 => '10.45',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-13 15:40:59'
	),
	(int) 634 => array(
		(int) 0 => '2629399',
		(int) 1 => '23.8',
		(int) 2 => '31.34',
		(int) 3 => '11.14',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-13 16:50:14'
	),
	(int) 635 => array(
		(int) 0 => '2629403',
		(int) 1 => '23.58',
		(int) 2 => '30.69',
		(int) 3 => '10.68',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-13 17:00:30'
	),
	(int) 636 => array(
		(int) 0 => '2629407',
		(int) 1 => '23.58',
		(int) 2 => '29.54',
		(int) 3 => '10.6',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-13 17:10:45'
	),
	(int) 637 => array(
		(int) 0 => '2629434',
		(int) 1 => '23.47',
		(int) 2 => '25.46',
		(int) 3 => '9.26',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-13 18:20:01'
	),
	(int) 638 => array(
		(int) 0 => '2629438',
		(int) 1 => '23.36',
		(int) 2 => '24.9',
		(int) 3 => '9.4',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-13 18:30:16'
	),
	(int) 639 => array(
		(int) 0 => '2629442',
		(int) 1 => '23.15',
		(int) 2 => '39.73',
		(int) 3 => '8.89',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-13 18:40:32'
	),
	(int) 640 => array(
		(int) 0 => '2629446',
		(int) 1 => '23.26',
		(int) 2 => '39.89',
		(int) 3 => '8.74',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-13 18:50:48'
	),
	(int) 641 => array(
		(int) 0 => '2629473',
		(int) 1 => '23.8',
		(int) 2 => '47',
		(int) 3 => '7.58',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-13 20:00:03'
	),
	(int) 642 => array(
		(int) 0 => '2629477',
		(int) 1 => '23.8',
		(int) 2 => '49.39',
		(int) 3 => '7.23',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-13 20:10:24'
	),
	(int) 643 => array(
		(int) 0 => '2629481',
		(int) 1 => '23.9',
		(int) 2 => '48.65',
		(int) 3 => '7.1',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-13 20:20:34'
	),
	(int) 644 => array(
		(int) 0 => '2629485',
		(int) 1 => '24.12',
		(int) 2 => '49.2',
		(int) 3 => '6.87',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-13 20:30:50'
	),
	(int) 645 => array(
		(int) 0 => '2629512',
		(int) 1 => '24.56',
		(int) 2 => '49.77',
		(int) 3 => '5.1',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-13 21:40:06'
	),
	(int) 646 => array(
		(int) 0 => '2629516',
		(int) 1 => '24.56',
		(int) 2 => '47.91',
		(int) 3 => '4.68',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-13 21:50:21'
	),
	(int) 647 => array(
		(int) 0 => '2629520',
		(int) 1 => '24.56',
		(int) 2 => '45.4',
		(int) 3 => '4.25',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-13 22:00:37'
	),
	(int) 648 => array(
		(int) 0 => '2629524',
		(int) 1 => '24.56',
		(int) 2 => '43.5',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-13 22:10:53'
	),
	(int) 649 => array(
		(int) 0 => '2629551',
		(int) 1 => '24.34',
		(int) 2 => '37.26',
		(int) 3 => '3.9',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-13 23:20:08'
	),
	(int) 650 => array(
		(int) 0 => '2629555',
		(int) 1 => '24.23',
		(int) 2 => '38.79',
		(int) 3 => '3.55',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-13 23:30:24'
	),
	(int) 651 => array(
		(int) 0 => '2629559',
		(int) 1 => '24.12',
		(int) 2 => '36.52',
		(int) 3 => '3.76',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-13 23:40:39'
	),
	(int) 652 => array(
		(int) 0 => '2629563',
		(int) 1 => '24.12',
		(int) 2 => '36.22',
		(int) 3 => '3.69',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-13 23:50:55'
	),
	(int) 653 => array(
		(int) 0 => '2629590',
		(int) 1 => '23.58',
		(int) 2 => '31.61',
		(int) 3 => '3.34',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-14 01:00:11'
	),
	(int) 654 => array(
		(int) 0 => '2629594',
		(int) 1 => '23.58',
		(int) 2 => '30.82',
		(int) 3 => '2.77',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-14 01:10:26'
	),
	(int) 655 => array(
		(int) 0 => '2629598',
		(int) 1 => '23.47',
		(int) 2 => '29.66',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-14 01:20:42'
	),
	(int) 656 => array(
		(int) 0 => '2629602',
		(int) 1 => '23.36',
		(int) 2 => '28.54',
		(int) 3 => '2.14',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-14 01:30:58'
	),
	(int) 657 => array(
		(int) 0 => '2629629',
		(int) 1 => '22.83',
		(int) 2 => '24.79',
		(int) 3 => '1.57',
		(int) 4 => '0.27',
		(int) 5 => '2020-04-14 02:40:13'
	),
	(int) 658 => array(
		(int) 0 => '2629633',
		(int) 1 => '22.83',
		(int) 2 => '25.35',
		(int) 3 => '2.21',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-14 02:50:29'
	),
	(int) 659 => array(
		(int) 0 => '2629637',
		(int) 1 => '22.62',
		(int) 2 => '23.8',
		(int) 3 => '1.78',
		(int) 4 => '0.63',
		(int) 5 => '2020-04-14 03:00:44'
	),
	(int) 660 => array(
		(int) 0 => '2629664',
		(int) 1 => '22.31',
		(int) 2 => '22.94',
		(int) 3 => '3.83',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-14 04:10:00'
	),
	(int) 661 => array(
		(int) 0 => '2629668',
		(int) 1 => '22.31',
		(int) 2 => '22.2',
		(int) 3 => '3.76',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-14 04:20:16'
	),
	(int) 662 => array(
		(int) 0 => '2629672',
		(int) 1 => '22.2',
		(int) 2 => '22.41',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-14 04:30:32'
	),
	(int) 663 => array(
		(int) 0 => '2629676',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '3.69',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-14 04:40:47'
	),
	(int) 664 => array(
		(int) 0 => '2629703',
		(int) 1 => '21.99',
		(int) 2 => '21.79',
		(int) 3 => '2.6',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-14 05:50:02'
	),
	(int) 665 => array(
		(int) 0 => '2629707',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '1.5',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-14 06:00:18'
	),
	(int) 666 => array(
		(int) 0 => '2629711',
		(int) 1 => '21.89',
		(int) 2 => '22.62',
		(int) 3 => '1.64',
		(int) 4 => '0.49',
		(int) 5 => '2020-04-14 06:10:34'
	),
	(int) 667 => array(
		(int) 0 => '2629715',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '1.78',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-14 06:20:49'
	),
	(int) 668 => array(
		(int) 0 => '2629742',
		(int) 1 => '21.69',
		(int) 2 => '20.88',
		(int) 3 => '2.91',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-14 07:30:05'
	),
	(int) 669 => array(
		(int) 0 => '2629746',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '3.6',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-14 07:40:20'
	),
	(int) 670 => array(
		(int) 0 => '2629750',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '3.34',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-14 07:50:36'
	),
	(int) 671 => array(
		(int) 0 => '2629754',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '3.69',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-14 08:00:52'
	),
	(int) 672 => array(
		(int) 0 => '2629781',
		(int) 1 => '22.1',
		(int) 2 => '46.28',
		(int) 3 => '4.53',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-14 09:10:07'
	),
	(int) 673 => array(
		(int) 0 => '2629785',
		(int) 1 => '22.31',
		(int) 2 => '51.69',
		(int) 3 => '5.24',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-14 09:20:23'
	),
	(int) 674 => array(
		(int) 0 => '2629789',
		(int) 1 => '22.62',
		(int) 2 => '51.11',
		(int) 3 => '5.95',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-14 09:30:38'
	),
	(int) 675 => array(
		(int) 0 => '2629793',
		(int) 1 => '22.72',
		(int) 2 => '47',
		(int) 3 => '5.59',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-14 09:40:54'
	),
	(int) 676 => array(
		(int) 0 => '2629820',
		(int) 1 => '23.9',
		(int) 2 => '46.1',
		(int) 3 => '13.67',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-14 10:50:10'
	),
	(int) 677 => array(
		(int) 0 => '2629824',
		(int) 1 => '23.9',
		(int) 2 => '41.5',
		(int) 3 => '8.89',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-14 11:00:25'
	),
	(int) 678 => array(
		(int) 0 => '2629828',
		(int) 1 => '23.9',
		(int) 2 => '40.53',
		(int) 3 => '7.66',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-14 11:10:41'
	),
	(int) 679 => array(
		(int) 0 => '2629832',
		(int) 1 => '23.9',
		(int) 2 => '38.79',
		(int) 3 => '7.23',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-14 11:20:57'
	),
	(int) 680 => array(
		(int) 0 => '2629859',
		(int) 1 => '25.24',
		(int) 2 => '35.93',
		(int) 3 => '14.74',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-14 12:30:12'
	),
	(int) 681 => array(
		(int) 0 => '2629863',
		(int) 1 => '24.9',
		(int) 2 => '34.35',
		(int) 3 => '10.99',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-14 12:40:28'
	),
	(int) 682 => array(
		(int) 0 => '2629867',
		(int) 1 => '24.34',
		(int) 2 => '32.1',
		(int) 3 => '10.68',
		(int) 4 => '9.26',
		(int) 5 => '2020-04-14 12:50:43'
	),
	(int) 683 => array(
		(int) 0 => '2629871',
		(int) 1 => '25.58',
		(int) 2 => '31.87',
		(int) 3 => '13.59',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-14 13:00:59'
	),
	(int) 684 => array(
		(int) 0 => '2629898',
		(int) 1 => '23.69',
		(int) 2 => '26.85',
		(int) 3 => '13.67',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-14 14:10:15'
	),
	(int) 685 => array(
		(int) 0 => '2629902',
		(int) 1 => '23.58',
		(int) 2 => '25.58',
		(int) 3 => '10.68',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-14 14:20:30'
	),
	(int) 686 => array(
		(int) 0 => '2629906',
		(int) 1 => '23.58',
		(int) 2 => '25.92',
		(int) 3 => '11.76',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-14 14:30:46'
	),
	(int) 687 => array(
		(int) 0 => '2629933',
		(int) 1 => '24.1',
		(int) 2 => '23.9',
		(int) 3 => '12.15',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-14 15:40:02'
	),
	(int) 688 => array(
		(int) 0 => '2629937',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '12.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-14 15:50:17'
	),
	(int) 689 => array(
		(int) 0 => '2629941',
		(int) 1 => '23.8',
		(int) 2 => '22.83',
		(int) 3 => '12.7',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-14 16:00:33'
	),
	(int) 690 => array(
		(int) 0 => '2629945',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '13.5',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-14 16:10:48'
	),
	(int) 691 => array(
		(int) 0 => '2629972',
		(int) 1 => '23.26',
		(int) 2 => '38.33',
		(int) 3 => '9.41',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-14 17:20:04'
	),
	(int) 692 => array(
		(int) 0 => '2629976',
		(int) 1 => '23.36',
		(int) 2 => '39.73',
		(int) 3 => '9.19',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-14 17:30:20'
	),
	(int) 693 => array(
		(int) 0 => '2629980',
		(int) 1 => '23.47',
		(int) 2 => '39.73',
		(int) 3 => '9.19',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-14 17:40:35'
	),
	(int) 694 => array(
		(int) 0 => '2629984',
		(int) 1 => '23.69',
		(int) 2 => '38.95',
		(int) 3 => '9.48',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-14 17:50:51'
	),
	(int) 695 => array(
		(int) 0 => '2630011',
		(int) 1 => '24.23',
		(int) 2 => '38.95',
		(int) 3 => '9.19',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-14 19:00:06'
	),
	(int) 696 => array(
		(int) 0 => '2630015',
		(int) 1 => '24.1',
		(int) 2 => '37.26',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-14 19:10:22'
	),
	(int) 697 => array(
		(int) 0 => '2630019',
		(int) 1 => '23.9',
		(int) 2 => '36.96',
		(int) 3 => '7.8',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-14 19:20:38'
	),
	(int) 698 => array(
		(int) 0 => '2630023',
		(int) 1 => '23.8',
		(int) 2 => '36.52',
		(int) 3 => '7.37',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-14 19:30:53'
	),
	(int) 699 => array(
		(int) 0 => '2630050',
		(int) 1 => '23.26',
		(int) 2 => '28.42',
		(int) 3 => '4.96',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-14 20:40:09'
	),
	(int) 700 => array(
		(int) 0 => '2630054',
		(int) 1 => '23.15',
		(int) 2 => '27.33',
		(int) 3 => '4.32',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-14 20:50:25'
	),
	(int) 701 => array(
		(int) 0 => '2630058',
		(int) 1 => '23.4',
		(int) 2 => '26.73',
		(int) 3 => '4.11',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-14 21:00:40'
	),
	(int) 702 => array(
		(int) 0 => '2630062',
		(int) 1 => '23.4',
		(int) 2 => '26.15',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-14 21:10:56'
	),
	(int) 703 => array(
		(int) 0 => '2630089',
		(int) 1 => '23.69',
		(int) 2 => '47.18',
		(int) 3 => '1.64',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-14 22:20:12'
	),
	(int) 704 => array(
		(int) 0 => '2630093',
		(int) 1 => '23.69',
		(int) 2 => '45.57',
		(int) 3 => '1.35',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-14 22:30:27'
	),
	(int) 705 => array(
		(int) 0 => '2630097',
		(int) 1 => '23.8',
		(int) 2 => '43.33',
		(int) 3 => '1.42',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-14 22:40:43'
	),
	(int) 706 => array(
		(int) 0 => '2630101',
		(int) 1 => '23.8',
		(int) 2 => '41.83',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-14 22:50:58'
	),
	(int) 707 => array(
		(int) 0 => '2630128',
		(int) 1 => '23.8',
		(int) 2 => '49.58',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:00:14'
	),
	(int) 708 => array(
		(int) 0 => '2630132',
		(int) 1 => '23.8',
		(int) 2 => '49.2',
		(int) 3 => '0.27',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:10:29'
	),
	(int) 709 => array(
		(int) 0 => '2630136',
		(int) 1 => '23.9',
		(int) 2 => '48.46',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:20:45'
	),
	(int) 710 => array(
		(int) 0 => '2630163',
		(int) 1 => '23.69',
		(int) 2 => '38.63',
		(int) 3 => '-0.45',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 01:30:01'
	),
	(int) 711 => array(
		(int) 0 => '2630167',
		(int) 1 => '23.69',
		(int) 2 => '36.22',
		(int) 3 => '-0.45',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-15 01:40:16'
	),
	(int) 712 => array(
		(int) 0 => '2630171',
		(int) 1 => '23.58',
		(int) 2 => '36.7',
		(int) 3 => '-0.37',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 01:50:32'
	),
	(int) 713 => array(
		(int) 0 => '2630175',
		(int) 1 => '23.47',
		(int) 2 => '35.2',
		(int) 3 => '-0.45',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-15 02:00:48'
	),
	(int) 714 => array(
		(int) 0 => '2630202',
		(int) 1 => '22.83',
		(int) 2 => '28.5',
		(int) 3 => '-0.59',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 03:10:03'
	),
	(int) 715 => array(
		(int) 0 => '2630206',
		(int) 1 => '22.72',
		(int) 2 => '27.57',
		(int) 3 => '-0.74',
		(int) 4 => '-1.71',
		(int) 5 => '2020-04-15 03:20:19'
	),
	(int) 716 => array(
		(int) 0 => '2630210',
		(int) 1 => '22.72',
		(int) 2 => '26.73',
		(int) 3 => '-0.89',
		(int) 4 => '-1.86',
		(int) 5 => '2020-04-15 03:30:34'
	),
	(int) 717 => array(
		(int) 0 => '2630214',
		(int) 1 => '22.62',
		(int) 2 => '25.69',
		(int) 3 => '-0.89',
		(int) 4 => '-1.71',
		(int) 5 => '2020-04-15 03:40:50'
	),
	(int) 718 => array(
		(int) 0 => '2630241',
		(int) 1 => '22.1',
		(int) 2 => '22.72',
		(int) 3 => '-0.59',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 04:50:06'
	),
	(int) 719 => array(
		(int) 0 => '2630245',
		(int) 1 => '21.99',
		(int) 2 => '22.51',
		(int) 3 => '-0.67',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 05:00:21'
	),
	(int) 720 => array(
		(int) 0 => '2630249',
		(int) 1 => '21.99',
		(int) 2 => '22.51',
		(int) 3 => '-0.3',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 05:10:37'
	),
	(int) 721 => array(
		(int) 0 => '2630253',
		(int) 1 => '21.89',
		(int) 2 => '22.2',
		(int) 3 => '-0.52',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-15 05:20:52'
	),
	(int) 722 => array(
		(int) 0 => '2630280',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '-0.52',
		(int) 4 => '-1.56',
		(int) 5 => '2020-04-15 06:30:08'
	),
	(int) 723 => array(
		(int) 0 => '2630284',
		(int) 1 => '21.58',
		(int) 2 => '21.38',
		(int) 3 => '-0.3',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 06:40:24'
	),
	(int) 724 => array(
		(int) 0 => '2630288',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '-0.1',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 06:50:39'
	),
	(int) 725 => array(
		(int) 0 => '2630292',
		(int) 1 => '21.58',
		(int) 2 => '20.68',
		(int) 3 => '0.13',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 07:00:55'
	),
	(int) 726 => array(
		(int) 0 => '2630319',
		(int) 1 => '21.48',
		(int) 2 => '20.78',
		(int) 3 => '3.69',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-15 08:10:10'
	),
	(int) 727 => array(
		(int) 0 => '2630323',
		(int) 1 => '21.48',
		(int) 2 => '21.8',
		(int) 3 => '4.6',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-15 08:20:26'
	),
	(int) 728 => array(
		(int) 0 => '2630327',
		(int) 1 => '21.48',
		(int) 2 => '20.88',
		(int) 3 => '5.45',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-15 08:30:42'
	),
	(int) 729 => array(
		(int) 0 => '2630331',
		(int) 1 => '21.48',
		(int) 2 => '20.78',
		(int) 3 => '6.2',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-15 08:40:57'
	),
	(int) 730 => array(
		(int) 0 => '2630354',
		(int) 1 => '22.31',
		(int) 2 => '40.69',
		(int) 3 => '8.89',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-15 09:40:03'
	),
	(int) 731 => array(
		(int) 0 => '2630358',
		(int) 1 => '22.51',
		(int) 2 => '40.5',
		(int) 3 => '9.33',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-15 09:50:13'
	),
	(int) 732 => array(
		(int) 0 => '2630362',
		(int) 1 => '22.62',
		(int) 2 => '38.79',
		(int) 3 => '10.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-15 10:00:28'
	),
	(int) 733 => array(
		(int) 0 => '2630366',
		(int) 1 => '22.62',
		(int) 2 => '38.63',
		(int) 3 => '12.54',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-15 10:10:44'
	),
	(int) 734 => array(
		(int) 0 => '2630393',
		(int) 1 => '23.4',
		(int) 2 => '34.6',
		(int) 3 => '12.62',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-15 11:20:00'
	),
	(int) 735 => array(
		(int) 0 => '2630397',
		(int) 1 => '23.15',
		(int) 2 => '34.35',
		(int) 3 => '13.34',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-15 11:30:15'
	),
	(int) 736 => array(
		(int) 0 => '2630401',
		(int) 1 => '23.36',
		(int) 2 => '40.53',
		(int) 3 => '15',
		(int) 4 => '12.62',
		(int) 5 => '2020-04-15 11:40:31'
	),
	(int) 737 => array(
		(int) 0 => '2630405',
		(int) 1 => '23.36',
		(int) 2 => '42.49',
		(int) 3 => '14.58',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-15 11:50:47'
	),
	(int) 738 => array(
		(int) 0 => '2630432',
		(int) 1 => '25.69',
		(int) 2 => '40.53',
		(int) 3 => '19.41',
		(int) 4 => '18.9',
		(int) 5 => '2020-04-15 13:00:02'
	),
	(int) 739 => array(
		(int) 0 => '2630436',
		(int) 1 => '27.9',
		(int) 2 => '38.48',
		(int) 3 => '19.21',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-15 13:10:18'
	),
	(int) 740 => array(
		(int) 0 => '2630440',
		(int) 1 => '26.97',
		(int) 2 => '37.41',
		(int) 3 => '20.58',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-15 13:20:33'
	),
	(int) 741 => array(
		(int) 0 => '2630444',
		(int) 1 => '25.46',
		(int) 2 => '38.48',
		(int) 3 => '18.65',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-15 13:30:49'
	),
	(int) 742 => array(
		(int) 0 => '2630471',
		(int) 1 => '24.56',
		(int) 2 => '34.63',
		(int) 3 => '20.28',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-15 14:40:05'
	),
	(int) 743 => array(
		(int) 0 => '2630475',
		(int) 1 => '24.56',
		(int) 2 => '33.37',
		(int) 3 => '19.6',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-15 14:50:20'
	),
	(int) 744 => array(
		(int) 0 => '2630479',
		(int) 1 => '24.56',
		(int) 2 => '32.28',
		(int) 3 => '19.21',
		(int) 4 => '18.93',
		(int) 5 => '2020-04-15 15:00:36'
	),
	(int) 745 => array(
		(int) 0 => '2630483',
		(int) 1 => '24.56',
		(int) 2 => '31.34',
		(int) 3 => '19.69',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-15 15:10:52'
	),
	(int) 746 => array(
		(int) 0 => '2630510',
		(int) 1 => '24.34',
		(int) 2 => '25.92',
		(int) 3 => '18.74',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-15 16:20:07'
	),
	(int) 747 => array(
		(int) 0 => '2630514',
		(int) 1 => '24.34',
		(int) 2 => '25.81',
		(int) 3 => '18.46',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-15 16:30:23'
	),
	(int) 748 => array(
		(int) 0 => '2630518',
		(int) 1 => '24.12',
		(int) 2 => '26.15',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-15 16:40:39'
	),
	(int) 749 => array(
		(int) 0 => '2630522',
		(int) 1 => '24.12',
		(int) 2 => '24.67',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-15 16:50:54'
	),
	(int) 750 => array(
		(int) 0 => '2630549',
		(int) 1 => '25.92',
		(int) 2 => '23.47',
		(int) 3 => '18.18',
		(int) 4 => '18.55',
		(int) 5 => '2020-04-15 18:00:10'
	),
	(int) 751 => array(
		(int) 0 => '2630553',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '17.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-15 18:10:25'
	),
	(int) 752 => array(
		(int) 0 => '2630557',
		(int) 1 => '25.46',
		(int) 2 => '22.72',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-15 18:20:41'
	),
	(int) 753 => array(
		(int) 0 => '2630561',
		(int) 1 => '25.1',
		(int) 2 => '22.2',
		(int) 3 => '18.46',
		(int) 4 => '17.63',
		(int) 5 => '2020-04-15 18:30:57'
	),
	(int) 754 => array(
		(int) 0 => '2630588',
		(int) 1 => '23.69',
		(int) 2 => '40.37',
		(int) 3 => '12.22',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-15 19:40:12'
	),
	(int) 755 => array(
		(int) 0 => '2630592',
		(int) 1 => '23.69',
		(int) 2 => '44.35',
		(int) 3 => '11.45',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-15 19:50:28'
	),
	(int) 756 => array(
		(int) 0 => '2630596',
		(int) 1 => '23.69',
		(int) 2 => '44.53',
		(int) 3 => '10.6',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-15 20:00:44'
	),
	(int) 757 => array(
		(int) 0 => '2630600',
		(int) 1 => '23.8',
		(int) 2 => '44.35',
		(int) 3 => '10.38',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-15 20:10:59'
	),
	(int) 758 => array(
		(int) 0 => '2630627',
		(int) 1 => '24.45',
		(int) 2 => '50.72',
		(int) 3 => '6.8',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-15 21:20:15'
	),
	(int) 759 => array(
		(int) 0 => '2630631',
		(int) 1 => '24.56',
		(int) 2 => '51.11',
		(int) 3 => '8.2',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-15 21:30:30'
	),
	(int) 760 => array(
		(int) 0 => '2630635',
		(int) 1 => '24.67',
		(int) 2 => '48.46',
		(int) 3 => '6.73',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-15 21:40:46'
	),
	(int) 761 => array(
		(int) 0 => '2630662',
		(int) 1 => '24.56',
		(int) 2 => '40.37',
		(int) 3 => '4.68',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-15 22:50:02'
	),
	(int) 762 => array(
		(int) 0 => '2630666',
		(int) 1 => '24.56',
		(int) 2 => '38.2',
		(int) 3 => '4.39',
		(int) 4 => '3.83',
		(int) 5 => '2020-04-15 23:00:17'
	),
	(int) 763 => array(
		(int) 0 => '2630670',
		(int) 1 => '24.45',
		(int) 2 => '39.26',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-15 23:10:33'
	),
	(int) 764 => array(
		(int) 0 => '2630674',
		(int) 1 => '24.34',
		(int) 2 => '37.72',
		(int) 3 => '3.97',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-15 23:20:49'
	),
	(int) 765 => array(
		(int) 0 => '2630701',
		(int) 1 => '23.9',
		(int) 2 => '36.66',
		(int) 3 => '3.6',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-16 00:30:04'
	),
	(int) 766 => array(
		(int) 0 => '2630705',
		(int) 1 => '23.8',
		(int) 2 => '36.96',
		(int) 3 => '2.7',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-16 00:40:20'
	),
	(int) 767 => array(
		(int) 0 => '2630709',
		(int) 1 => '23.8',
		(int) 2 => '36.96',
		(int) 3 => '2.77',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-16 00:50:35'
	),
	(int) 768 => array(
		(int) 0 => '2630713',
		(int) 1 => '23.69',
		(int) 2 => '36.22',
		(int) 3 => '2.91',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-16 01:00:51'
	),
	(int) 769 => array(
		(int) 0 => '2630740',
		(int) 1 => '23.36',
		(int) 2 => '35.6',
		(int) 3 => '1.71',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-16 02:10:07'
	),
	(int) 770 => array(
		(int) 0 => '2630744',
		(int) 1 => '23.26',
		(int) 2 => '34.35',
		(int) 3 => '1.5',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-16 02:20:22'
	),
	(int) 771 => array(
		(int) 0 => '2630748',
		(int) 1 => '23.26',
		(int) 2 => '34.21',
		(int) 3 => '1.42',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-16 02:30:38'
	),
	(int) 772 => array(
		(int) 0 => '2630752',
		(int) 1 => '23.15',
		(int) 2 => '34.21',
		(int) 3 => '1.28',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-16 02:40:53'
	),
	(int) 773 => array(
		(int) 0 => '2630779',
		(int) 1 => '22.72',
		(int) 2 => '28.66',
		(int) 3 => '0.78',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 03:50:09'
	),
	(int) 774 => array(
		(int) 0 => '2630783',
		(int) 1 => '22.72',
		(int) 2 => '27.45',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:00:24'
	),
	(int) 775 => array(
		(int) 0 => '2630787',
		(int) 1 => '22.62',
		(int) 2 => '27.57',
		(int) 3 => '1.7',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:10:40'
	),
	(int) 776 => array(
		(int) 0 => '2630791',
		(int) 1 => '22.62',
		(int) 2 => '27.21',
		(int) 3 => '0.78',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:20:56'
	),
	(int) 777 => array(
		(int) 0 => '2630818',
		(int) 1 => '22.2',
		(int) 2 => '23.26',
		(int) 3 => '0.6',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:30:11'
	),
	(int) 778 => array(
		(int) 0 => '2630822',
		(int) 1 => '22.1',
		(int) 2 => '23.69',
		(int) 3 => '-0.1',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:40:27'
	),
	(int) 779 => array(
		(int) 0 => '2630826',
		(int) 1 => '22.1',
		(int) 2 => '24.12',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:50:43'
	),
	(int) 780 => array(
		(int) 0 => '2630830',
		(int) 1 => '21.99',
		(int) 2 => '22.94',
		(int) 3 => '-0.23',
		(int) 4 => '-1.18',
		(int) 5 => '2020-04-16 06:00:58'
	),
	(int) 781 => array(
		(int) 0 => '2630857',
		(int) 1 => '21.89',
		(int) 2 => '21.99',
		(int) 3 => '1.21',
		(int) 4 => '0.27',
		(int) 5 => '2020-04-16 07:10:14'
	),
	(int) 782 => array(
		(int) 0 => '2630865',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '1.78',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-16 07:30:45'
	),
	(int) 783 => array(
		(int) 0 => '2630892',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '7.1',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-16 08:40:00'
	),
	(int) 784 => array(
		(int) 0 => '2630896',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '7.95',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-16 08:50:16'
	),
	(int) 785 => array(
		(int) 0 => '2630900',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-16 09:00:32'
	),
	(int) 786 => array(
		(int) 0 => '2630904',
		(int) 1 => '22.1',
		(int) 2 => '21.79',
		(int) 3 => '8.96',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-16 09:10:47'
	),
	(int) 787 => array(
		(int) 0 => '2630931',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '20.48',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-16 10:20:03'
	),
	(int) 788 => array(
		(int) 0 => '2630935',
		(int) 1 => '22.31',
		(int) 2 => '21.8',
		(int) 3 => '21.28',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-16 10:30:19'
	),
	(int) 789 => array(
		(int) 0 => '2630939',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '21.69',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-16 10:40:34'
	),
	(int) 790 => array(
		(int) 0 => '2630943',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '19.99',
		(int) 4 => '21.8',
		(int) 5 => '2020-04-16 10:50:50'
	),
	(int) 791 => array(
		(int) 0 => '2630970',
		(int) 1 => '23.58',
		(int) 2 => '21.18',
		(int) 3 => '23.15',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-16 12:00:05'
	),
	(int) 792 => array(
		(int) 0 => '2630974',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '25.35',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-16 12:10:21'
	),
	(int) 793 => array(
		(int) 0 => '2630978',
		(int) 1 => '24.45',
		(int) 2 => '21.69',
		(int) 3 => '25.92',
		(int) 4 => '22.62',
		(int) 5 => '2020-04-16 12:20:37'
	),
	(int) 794 => array(
		(int) 0 => '2630982',
		(int) 1 => '24.9',
		(int) 2 => '21.69',
		(int) 3 => '26.97',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-16 12:30:52'
	),
	(int) 795 => array(
		(int) 0 => '2631009',
		(int) 1 => '24.9',
		(int) 2 => '21.89',
		(int) 3 => '25.92',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-16 13:40:08'
	),
	(int) 796 => array(
		(int) 0 => '2631013',
		(int) 1 => '24.9',
		(int) 2 => '22.83',
		(int) 3 => '30.4',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-16 13:50:24'
	),
	(int) 797 => array(
		(int) 0 => '2631017',
		(int) 1 => '24.67',
		(int) 2 => '22.51',
		(int) 3 => '26.73',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-16 14:00:39'
	),
	(int) 798 => array(
		(int) 0 => '2631021',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '29.41',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-16 14:10:55'
	),
	(int) 799 => array(
		(int) 0 => '2631048',
		(int) 1 => '24.56',
		(int) 2 => '22.31',
		(int) 3 => '29.92',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 15:20:11'
	),
	(int) 800 => array(
		(int) 0 => '2631052',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '31.48',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 15:30:26'
	),
	(int) 801 => array(
		(int) 0 => '2631056',
		(int) 1 => '24.67',
		(int) 2 => '22.94',
		(int) 3 => '31.87',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-16 15:40:42'
	),
	(int) 802 => array(
		(int) 0 => '2631060',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '30.4',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-16 15:50:57'
	),
	(int) 803 => array(
		(int) 0 => '2631087',
		(int) 1 => '25.69',
		(int) 2 => '22.62',
		(int) 3 => '30.82',
		(int) 4 => '30.82',
		(int) 5 => '2020-04-16 17:00:13'
	),
	(int) 804 => array(
		(int) 0 => '2631091',
		(int) 1 => '30.56',
		(int) 2 => '22.41',
		(int) 3 => '30.82',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 17:10:29'
	),
	(int) 805 => array(
		(int) 0 => '2631095',
		(int) 1 => '30.3',
		(int) 2 => '22.41',
		(int) 3 => '30.4',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-16 17:20:45'
	),
	(int) 806 => array(
		(int) 0 => '2631122',
		(int) 1 => '27.21',
		(int) 2 => '23.4',
		(int) 3 => '27.93',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-16 18:30:00'
	),
	(int) 807 => array(
		(int) 0 => '2631126',
		(int) 1 => '25.58',
		(int) 2 => '23.15',
		(int) 3 => '26.85',
		(int) 4 => '27.69',
		(int) 5 => '2020-04-16 18:40:16'
	),
	(int) 808 => array(
		(int) 0 => '2631130',
		(int) 1 => '24.9',
		(int) 2 => '22.41',
		(int) 3 => '26.15',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-16 18:50:31'
	),
	(int) 809 => array(
		(int) 0 => '2631134',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '23.8',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-16 19:00:47'
	),
	(int) 810 => array(
		(int) 0 => '2631161',
		(int) 1 => '23.47',
		(int) 2 => '22.2',
		(int) 3 => '15.25',
		(int) 4 => '15.25',
		(int) 5 => '2020-04-16 20:10:03'
	),
	(int) 811 => array(
		(int) 0 => '2631165',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '14.49',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-16 20:20:18'
	),
	(int) 812 => array(
		(int) 0 => '2631169',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '14.8',
		(int) 4 => '13.59',
		(int) 5 => '2020-04-16 20:30:34'
	),
	(int) 813 => array(
		(int) 0 => '2631173',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '13.67',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-16 20:40:50'
	),
	(int) 814 => array(
		(int) 0 => '2631200',
		(int) 1 => '22.94',
		(int) 2 => '22.2',
		(int) 3 => '11.22',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-16 21:50:05'
	),
	(int) 815 => array(
		(int) 0 => '2631204',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '10.68',
		(int) 4 => '10.38',
		(int) 5 => '2020-04-16 22:00:21'
	),
	(int) 816 => array(
		(int) 0 => '2631208',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '10.83',
		(int) 4 => '10',
		(int) 5 => '2020-04-16 22:10:36'
	),
	(int) 817 => array(
		(int) 0 => '2631212',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '10.38',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-16 22:20:52'
	),
	(int) 818 => array(
		(int) 0 => '2631239',
		(int) 1 => '22.72',
		(int) 2 => '21.38',
		(int) 3 => '8.82',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-16 23:30:08'
	),
	(int) 819 => array(
		(int) 0 => '2631243',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-16 23:40:23'
	),
	(int) 820 => array(
		(int) 0 => '2631247',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '8.31',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-16 23:50:45'
	),
	(int) 821 => array(
		(int) 0 => '2631251',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '8.2',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-17 00:00:55'
	),
	(int) 822 => array(
		(int) 0 => '2631278',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-17 01:10:10'
	),
	(int) 823 => array(
		(int) 0 => '2631282',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '6.73',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-17 01:20:26'
	),
	(int) 824 => array(
		(int) 0 => '2631286',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-17 01:30:41'
	),
	(int) 825 => array(
		(int) 0 => '2631290',
		(int) 1 => '22.2',
		(int) 2 => '21.48',
		(int) 3 => '6.65',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-17 01:40:57'
	),
	(int) 826 => array(
		(int) 0 => '2631317',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '6.2',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-17 02:50:12'
	),
	(int) 827 => array(
		(int) 0 => '2631321',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.8',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-17 03:00:28'
	),
	(int) 828 => array(
		(int) 0 => '2631325',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.95',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-17 03:10:44'
	),
	(int) 829 => array(
		(int) 0 => '2631329',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.95',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-17 03:20:59'
	),
	(int) 830 => array(
		(int) 0 => '2631356',
		(int) 1 => '21.69',
		(int) 2 => '20.58',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-17 04:30:15'
	),
	(int) 831 => array(
		(int) 0 => '2631360',
		(int) 1 => '21.69',
		(int) 2 => '20.38',
		(int) 3 => '4.39',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-17 04:40:30'
	),
	(int) 832 => array(
		(int) 0 => '2631364',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '4.53',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-17 04:50:46'
	),
	(int) 833 => array(
		(int) 0 => '2631391',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '4.18',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-17 06:00:02'
	),
	(int) 834 => array(
		(int) 0 => '2631395',
		(int) 1 => '21.38',
		(int) 2 => '20.38',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-17 06:10:17'
	),
	(int) 835 => array(
		(int) 0 => '2631399',
		(int) 1 => '21.38',
		(int) 2 => '20.88',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-17 06:20:33'
	),
	(int) 836 => array(
		(int) 0 => '2631403',
		(int) 1 => '21.38',
		(int) 2 => '19.99',
		(int) 3 => '3.76',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-17 06:30:48'
	),
	(int) 837 => array(
		(int) 0 => '2631430',
		(int) 1 => '21.18',
		(int) 2 => '20.38',
		(int) 3 => '5.66',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-17 07:40:04'
	),
	(int) 838 => array(
		(int) 0 => '2631434',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '6.3',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-17 07:50:20'
	),
	(int) 839 => array(
		(int) 0 => '2631438',
		(int) 1 => '21.18',
		(int) 2 => '19.89',
		(int) 3 => '7.1',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-17 08:00:35'
	),
	(int) 840 => array(
		(int) 0 => '2631442',
		(int) 1 => '21.18',
		(int) 2 => '20.8',
		(int) 3 => '7.58',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-17 08:10:51'
	),
	(int) 841 => array(
		(int) 0 => '2631469',
		(int) 1 => '21.28',
		(int) 2 => '20.38',
		(int) 3 => '12.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-17 09:20:06'
	),
	(int) 842 => array(
		(int) 0 => '2631473',
		(int) 1 => '21.28',
		(int) 2 => '19.41',
		(int) 3 => '13.2',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-17 09:30:22'
	),
	(int) 843 => array(
		(int) 0 => '2631477',
		(int) 1 => '21.28',
		(int) 2 => '20.88',
		(int) 3 => '13.67',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-17 09:40:37'
	),
	(int) 844 => array(
		(int) 0 => '2631481',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '14.49',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-17 09:50:53'
	),
	(int) 845 => array(
		(int) 0 => '2631508',
		(int) 1 => '21.69',
		(int) 2 => '19.6',
		(int) 3 => '26.4',
		(int) 4 => '25.92',
		(int) 5 => '2020-04-17 11:00:08'
	),
	(int) 846 => array(
		(int) 0 => '2631512',
		(int) 1 => '21.89',
		(int) 2 => '20.58',
		(int) 3 => '27.21',
		(int) 4 => '25.81',
		(int) 5 => '2020-04-17 11:10:24'
	),
	(int) 847 => array(
		(int) 0 => '2631516',
		(int) 1 => '21.99',
		(int) 2 => '20.98',
		(int) 3 => '24.9',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-17 11:20:40'
	),
	(int) 848 => array(
		(int) 0 => '2631520',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '23.9',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-17 11:30:55'
	),
	(int) 849 => array(
		(int) 0 => '2631547',
		(int) 1 => '23.8',
		(int) 2 => '21.38',
		(int) 3 => '26.38',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-17 12:40:11'
	),
	(int) 850 => array(
		(int) 0 => '2631551',
		(int) 1 => '24.12',
		(int) 2 => '20.78',
		(int) 3 => '27.81',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-17 12:50:26'
	),
	(int) 851 => array(
		(int) 0 => '2631555',
		(int) 1 => '24.45',
		(int) 2 => '20.88',
		(int) 3 => '27.9',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-17 13:00:42'
	),
	(int) 852 => array(
		(int) 0 => '2631559',
		(int) 1 => '24.56',
		(int) 2 => '20.98',
		(int) 3 => '30.43',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-17 13:10:58'
	),
	(int) 853 => array(
		(int) 0 => '2631586',
		(int) 1 => '23.47',
		(int) 2 => '21.89',
		(int) 3 => '31.61',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-17 14:20:13'
	),
	(int) 854 => array(
		(int) 0 => '2631590',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '30.95',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-17 14:30:29'
	),
	(int) 855 => array(
		(int) 0 => '2631594',
		(int) 1 => '23.58',
		(int) 2 => '21.58',
		(int) 3 => '29.3',
		(int) 4 => '27.57',
		(int) 5 => '2020-04-17 14:40:44'
	),
	(int) 856 => array(
		(int) 0 => '2631621',
		(int) 1 => '24.1',
		(int) 2 => '22.83',
		(int) 3 => '31.87',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-17 15:50:00'
	),
	(int) 857 => array(
		(int) 0 => '2631625',
		(int) 1 => '24.1',
		(int) 2 => '22.51',
		(int) 3 => '31.61',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-17 16:00:16'
	),
	(int) 858 => array(
		(int) 0 => '2631629',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '30.56',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-17 16:10:31'
	),
	(int) 859 => array(
		(int) 0 => '2631633',
		(int) 1 => '24.23',
		(int) 2 => '22.83',
		(int) 3 => '31.8',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-17 16:20:47'
	),
	(int) 860 => array(
		(int) 0 => '2631660',
		(int) 1 => '28.66',
		(int) 2 => '22.72',
		(int) 3 => '29.79',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-17 17:30:02'
	),
	(int) 861 => array(
		(int) 0 => '2631664',
		(int) 1 => '28.42',
		(int) 2 => '22.2',
		(int) 3 => '27.93',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-17 17:40:18'
	),
	(int) 862 => array(
		(int) 0 => '2631668',
		(int) 1 => '28.91',
		(int) 2 => '22.62',
		(int) 3 => '27.21',
		(int) 4 => '27.33',
		(int) 5 => '2020-04-17 17:50:34'
	),
	(int) 863 => array(
		(int) 0 => '2631672',
		(int) 1 => '29.16',
		(int) 2 => '21.48',
		(int) 3 => '26.97',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-17 18:00:49'
	),
	(int) 864 => array(
		(int) 0 => '2631699',
		(int) 1 => '24.1',
		(int) 2 => '22.83',
		(int) 3 => '19.41',
		(int) 4 => '19.69',
		(int) 5 => '2020-04-17 19:10:05'
	),
	(int) 865 => array(
		(int) 0 => '2631703',
		(int) 1 => '23.69',
		(int) 2 => '22.1',
		(int) 3 => '17.9',
		(int) 4 => '18.9',
		(int) 5 => '2020-04-17 19:20:21'
	),
	(int) 866 => array(
		(int) 0 => '2631707',
		(int) 1 => '23.58',
		(int) 2 => '21.99',
		(int) 3 => '16.64',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-17 19:30:36'
	),
	(int) 867 => array(
		(int) 0 => '2631711',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-17 19:40:52'
	),
	(int) 868 => array(
		(int) 0 => '2631738',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '12.62',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-17 20:50:07'
	),
	(int) 869 => array(
		(int) 0 => '2631742',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '11.99',
		(int) 4 => '11.22',
		(int) 5 => '2020-04-17 21:00:23'
	),
	(int) 870 => array(
		(int) 0 => '2631746',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-17 21:10:39'
	),
	(int) 871 => array(
		(int) 0 => '2631750',
		(int) 1 => '22.72',
		(int) 2 => '21.79',
		(int) 3 => '10.99',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-17 21:20:54'
	),
	(int) 872 => array(
		(int) 0 => '2631777',
		(int) 1 => '22.83',
		(int) 2 => '34.77',
		(int) 3 => '9.56',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-17 22:30:10'
	),
	(int) 873 => array(
		(int) 0 => '2631781',
		(int) 1 => '22.83',
		(int) 2 => '37.26',
		(int) 3 => '9.41',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-17 22:40:25'
	),
	(int) 874 => array(
		(int) 0 => '2631785',
		(int) 1 => '22.94',
		(int) 2 => '38.95',
		(int) 3 => '8.89',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-17 22:50:41'
	),
	(int) 875 => array(
		(int) 0 => '2631789',
		(int) 1 => '22.94',
		(int) 2 => '40.5',
		(int) 3 => '8.67',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-17 23:00:57'
	),
	(int) 876 => array(
		(int) 0 => '2631816',
		(int) 1 => '23.58',
		(int) 2 => '49.96',
		(int) 3 => '7.44',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-18 00:10:12'
	),
	(int) 877 => array(
		(int) 0 => '2631820',
		(int) 1 => '23.58',
		(int) 2 => '48.9',
		(int) 3 => '7.23',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-18 00:20:28'
	),
	(int) 878 => array(
		(int) 0 => '2631824',
		(int) 1 => '23.69',
		(int) 2 => '50.53',
		(int) 3 => '7.1',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-18 00:30:44'
	),
	(int) 879 => array(
		(int) 0 => '2631828',
		(int) 1 => '23.8',
		(int) 2 => '51.5',
		(int) 3 => '7.1',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-18 00:40:59'
	),
	(int) 880 => array(
		(int) 0 => '2631855',
		(int) 1 => '23.8',
		(int) 2 => '39.41',
		(int) 3 => '5.52',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-18 01:50:15'
	),
	(int) 881 => array(
		(int) 0 => '2631859',
		(int) 1 => '23.8',
		(int) 2 => '38.48',
		(int) 3 => '5.24',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-18 02:00:41'
	),
	(int) 882 => array(
		(int) 0 => '2631863',
		(int) 1 => '23.69',
		(int) 2 => '37.26',
		(int) 3 => '5.38',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-18 02:10:46'
	),
	(int) 883 => array(
		(int) 0 => '2631890',
		(int) 1 => '23.26',
		(int) 2 => '32.14',
		(int) 3 => '4.25',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-18 03:20:02'
	),
	(int) 884 => array(
		(int) 0 => '2631894',
		(int) 1 => '23.4',
		(int) 2 => '31.61',
		(int) 3 => '4.32',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-18 03:30:17'
	),
	(int) 885 => array(
		(int) 0 => '2631898',
		(int) 1 => '23.4',
		(int) 2 => '30.4',
		(int) 3 => '3.97',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-18 03:40:33'
	),
	(int) 886 => array(
		(int) 0 => '2631902',
		(int) 1 => '22.94',
		(int) 2 => '29.3',
		(int) 3 => '3.69',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-18 03:50:48'
	),
	(int) 887 => array(
		(int) 0 => '2631929',
		(int) 1 => '22.41',
		(int) 2 => '24.12',
		(int) 3 => '3.34',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-18 05:00:04'
	),
	(int) 888 => array(
		(int) 0 => '2631933',
		(int) 1 => '22.41',
		(int) 2 => '24.1',
		(int) 3 => '3.6',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-18 05:10:20'
	),
	(int) 889 => array(
		(int) 0 => '2631937',
		(int) 1 => '22.31',
		(int) 2 => '23.58',
		(int) 3 => '2.91',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-18 05:20:35'
	),
	(int) 890 => array(
		(int) 0 => '2631941',
		(int) 1 => '22.2',
		(int) 2 => '23.47',
		(int) 3 => '2.63',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-18 05:30:51'
	),
	(int) 891 => array(
		(int) 0 => '2631968',
		(int) 1 => '21.99',
		(int) 2 => '22.1',
		(int) 3 => '3.13',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-18 06:40:06'
	),
	(int) 892 => array(
		(int) 0 => '2631972',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '3.6',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-18 06:50:22'
	),
	(int) 893 => array(
		(int) 0 => '2631976',
		(int) 1 => '21.89',
		(int) 2 => '21.79',
		(int) 3 => '3.48',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-18 07:00:38'
	),
	(int) 894 => array(
		(int) 0 => '2631980',
		(int) 1 => '21.89',
		(int) 2 => '21.58',
		(int) 3 => '3.9',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-18 07:10:53'
	),
	(int) 895 => array(
		(int) 0 => '2632007',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '8.2',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-18 08:20:09'
	),
	(int) 896 => array(
		(int) 0 => '2632011',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '8.67',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-18 08:30:24'
	),
	(int) 897 => array(
		(int) 0 => '2632015',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '9.41',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-18 08:40:40'
	),
	(int) 898 => array(
		(int) 0 => '2632019',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '10.8',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-18 08:50:56'
	),
	(int) 899 => array(
		(int) 0 => '2632046',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '16.64',
		(int) 4 => '20.38',
		(int) 5 => '2020-04-18 10:00:12'
	),
	(int) 900 => array(
		(int) 0 => '2632050',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '22.1',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-18 10:10:27'
	),
	(int) 901 => array(
		(int) 0 => '2632054',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '23.9',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-18 10:20:42'
	),
	(int) 902 => array(
		(int) 0 => '2632058',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '24.23',
		(int) 4 => '24.9',
		(int) 5 => '2020-04-18 10:30:58'
	),
	(int) 903 => array(
		(int) 0 => '2632085',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '25.69',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-18 11:40:14'
	),
	(int) 904 => array(
		(int) 0 => '2632089',
		(int) 1 => '22.94',
		(int) 2 => '21.48',
		(int) 3 => '25.58',
		(int) 4 => '21.48',
		(int) 5 => '2020-04-18 11:50:29'
	),
	(int) 905 => array(
		(int) 0 => '2632093',
		(int) 1 => '23.15',
		(int) 2 => '22.1',
		(int) 3 => '25.92',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-18 12:00:45'
	),
	(int) 906 => array(
		(int) 0 => '2632120',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '29.54',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 13:10:01'
	),
	(int) 907 => array(
		(int) 0 => '2632124',
		(int) 1 => '24.45',
		(int) 2 => '21.69',
		(int) 3 => '28.91',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-18 13:20:16'
	),
	(int) 908 => array(
		(int) 0 => '2632128',
		(int) 1 => '24.12',
		(int) 2 => '22.2',
		(int) 3 => '28.79',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 13:30:32'
	),
	(int) 909 => array(
		(int) 0 => '2632132',
		(int) 1 => '23.9',
		(int) 2 => '22.41',
		(int) 3 => '31.48',
		(int) 4 => '29.29',
		(int) 5 => '2020-04-18 13:40:47'
	),
	(int) 910 => array(
		(int) 0 => '2632159',
		(int) 1 => '24.1',
		(int) 2 => '22.31',
		(int) 3 => '29.41',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-18 14:50:03'
	),
	(int) 911 => array(
		(int) 0 => '2632163',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '31.8',
		(int) 4 => '29.79',
		(int) 5 => '2020-04-18 15:00:19'
	),
	(int) 912 => array(
		(int) 0 => '2632167',
		(int) 1 => '24.1',
		(int) 2 => '22.51',
		(int) 3 => '28.91',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 15:10:34'
	),
	(int) 913 => array(
		(int) 0 => '2632171',
		(int) 1 => '24.12',
		(int) 2 => '22.41',
		(int) 3 => '30.82',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-18 15:20:50'
	),
	(int) 914 => array(
		(int) 0 => '2632198',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '25.58',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-18 16:30:06'
	),
	(int) 915 => array(
		(int) 0 => '2632202',
		(int) 1 => '24.67',
		(int) 2 => '22.72',
		(int) 3 => '26.97',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-18 16:40:21'
	),
	(int) 916 => array(
		(int) 0 => '2632206',
		(int) 1 => '24.9',
		(int) 2 => '23.36',
		(int) 3 => '28.54',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-18 16:50:37'
	),
	(int) 917 => array(
		(int) 0 => '2632210',
		(int) 1 => '25.58',
		(int) 2 => '22.2',
		(int) 3 => '28.54',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-18 17:00:52'
	),
	(int) 918 => array(
		(int) 0 => '2632237',
		(int) 1 => '24.12',
		(int) 2 => '22.41',
		(int) 3 => '20.88',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-18 18:10:08'
	),
	(int) 919 => array(
		(int) 0 => '2632241',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '20.38',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-18 18:20:24'
	),
	(int) 920 => array(
		(int) 0 => '2632245',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '20.68',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-18 18:30:39'
	),
	(int) 921 => array(
		(int) 0 => '2632249',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '20.98',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-18 18:40:55'
	),
	(int) 922 => array(
		(int) 0 => '2632276',
		(int) 1 => '23.15',
		(int) 2 => '21.79',
		(int) 3 => '16.3',
		(int) 4 => '15.85',
		(int) 5 => '2020-04-18 19:50:11'
	),
	(int) 923 => array(
		(int) 0 => '2632280',
		(int) 1 => '23.4',
		(int) 2 => '21.69',
		(int) 3 => '15.42',
		(int) 4 => '15.42',
		(int) 5 => '2020-04-18 20:00:27'
	),
	(int) 924 => array(
		(int) 0 => '2632284',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '14.74',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-18 20:10:42'
	),
	(int) 925 => array(
		(int) 0 => '2632288',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '14.91',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-18 20:20:57'
	),
	(int) 926 => array(
		(int) 0 => '2632315',
		(int) 1 => '22.72',
		(int) 2 => '21.28',
		(int) 3 => '13.67',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-18 21:30:13'
	),
	(int) 927 => array(
		(int) 0 => '2632319',
		(int) 1 => '22.62',
		(int) 2 => '22.94',
		(int) 3 => '13.26',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-18 21:40:29'
	),
	(int) 928 => array(
		(int) 0 => '2632323',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '12.86',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-18 21:50:44'
	),
	(int) 929 => array(
		(int) 0 => '2632350',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '12.46',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-18 23:00:00'
	),
	(int) 930 => array(
		(int) 0 => '2632354',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '12.54',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-18 23:10:15'
	),
	(int) 931 => array(
		(int) 0 => '2632358',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '12.62',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-18 23:20:31'
	),
	(int) 932 => array(
		(int) 0 => '2632362',
		(int) 1 => '22.72',
		(int) 2 => '21.69',
		(int) 3 => '12.7',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-18 23:30:47'
	),
	(int) 933 => array(
		(int) 0 => '2632389',
		(int) 1 => '22.72',
		(int) 2 => '38.48',
		(int) 3 => '12.3',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 00:40:02'
	),
	(int) 934 => array(
		(int) 0 => '2632393',
		(int) 1 => '22.83',
		(int) 2 => '40.69',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-19 00:50:18'
	),
	(int) 935 => array(
		(int) 0 => '2632397',
		(int) 1 => '22.94',
		(int) 2 => '43.33',
		(int) 3 => '12.78',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 01:00:33'
	),
	(int) 936 => array(
		(int) 0 => '2632401',
		(int) 1 => '23.4',
		(int) 2 => '44.53',
		(int) 3 => '12.3',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 01:10:49'
	),
	(int) 937 => array(
		(int) 0 => '2632428',
		(int) 1 => '23.26',
		(int) 2 => '38.2',
		(int) 3 => '11.76',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-19 02:20:05'
	),
	(int) 938 => array(
		(int) 0 => '2632432',
		(int) 1 => '23.26',
		(int) 2 => '36.96',
		(int) 3 => '11.91',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-19 02:30:20'
	),
	(int) 939 => array(
		(int) 0 => '2632436',
		(int) 1 => '23.15',
		(int) 2 => '37.72',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-19 02:40:36'
	),
	(int) 940 => array(
		(int) 0 => '2632440',
		(int) 1 => '23.26',
		(int) 2 => '36.96',
		(int) 3 => '11.45',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-19 02:50:52'
	),
	(int) 941 => array(
		(int) 0 => '2632467',
		(int) 1 => '22.94',
		(int) 2 => '30.43',
		(int) 3 => '10.68',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-19 04:00:07'
	),
	(int) 942 => array(
		(int) 0 => '2632471',
		(int) 1 => '22.94',
		(int) 2 => '28.66',
		(int) 3 => '10.23',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-19 04:10:23'
	),
	(int) 943 => array(
		(int) 0 => '2632475',
		(int) 1 => '22.94',
		(int) 2 => '27.93',
		(int) 3 => '10.23',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-19 04:20:38'
	),
	(int) 944 => array(
		(int) 0 => '2632479',
		(int) 1 => '22.83',
		(int) 2 => '27.45',
		(int) 3 => '10.15',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-19 04:30:54'
	),
	(int) 945 => array(
		(int) 0 => '2632506',
		(int) 1 => '22.51',
		(int) 2 => '23.8',
		(int) 3 => '9.48',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 05:40:09'
	),
	(int) 946 => array(
		(int) 0 => '2632510',
		(int) 1 => '22.41',
		(int) 2 => '23.15',
		(int) 3 => '9.63',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 05:50:25'
	),
	(int) 947 => array(
		(int) 0 => '2632514',
		(int) 1 => '22.41',
		(int) 2 => '23.4',
		(int) 3 => '9.63',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-19 06:00:41'
	),
	(int) 948 => array(
		(int) 0 => '2632518',
		(int) 1 => '22.31',
		(int) 2 => '23.4',
		(int) 3 => '9.78',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-19 06:10:56'
	),
	(int) 949 => array(
		(int) 0 => '2632545',
		(int) 1 => '22.1',
		(int) 2 => '22.31',
		(int) 3 => '9.85',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-19 07:20:12'
	),
	(int) 950 => array(
		(int) 0 => '2632549',
		(int) 1 => '22.1',
		(int) 2 => '22.1',
		(int) 3 => '9.78',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-19 07:30:27'
	),
	(int) 951 => array(
		(int) 0 => '2632553',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '9.33',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-19 07:40:43'
	),
	(int) 952 => array(
		(int) 0 => '2632557',
		(int) 1 => '22.1',
		(int) 2 => '21.79',
		(int) 3 => '9.7',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 07:50:59'
	),
	(int) 953 => array(
		(int) 0 => '2632584',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-19 09:00:14'
	),
	(int) 954 => array(
		(int) 0 => '2632588',
		(int) 1 => '22.1',
		(int) 2 => '22.2',
		(int) 3 => '12.15',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-19 09:10:30'
	),
	(int) 955 => array(
		(int) 0 => '2632592',
		(int) 1 => '22.2',
		(int) 2 => '20.98',
		(int) 3 => '12.46',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-19 09:20:45'
	),
	(int) 956 => array(
		(int) 0 => '2632619',
		(int) 1 => '22.62',
		(int) 2 => '40.69',
		(int) 3 => '17.9',
		(int) 4 => '16.29',
		(int) 5 => '2020-04-19 10:30:01'
	),
	(int) 957 => array(
		(int) 0 => '2632623',
		(int) 1 => '22.83',
		(int) 2 => '46.46',
		(int) 3 => '17.36',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-19 10:40:17'
	),
	(int) 958 => array(
		(int) 0 => '2632627',
		(int) 1 => '23.4',
		(int) 2 => '46.82',
		(int) 3 => '19.31',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-19 10:50:32'
	),
	(int) 959 => array(
		(int) 0 => '2632631',
		(int) 1 => '23.26',
		(int) 2 => '45.57',
		(int) 3 => '20.8',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-19 11:00:48'
	),
	(int) 960 => array(
		(int) 0 => '2632658',
		(int) 1 => '24.1',
		(int) 2 => '36.22',
		(int) 3 => '22.94',
		(int) 4 => '21.48',
		(int) 5 => '2020-04-19 12:10:03'
	),
	(int) 961 => array(
		(int) 0 => '2632662',
		(int) 1 => '24.23',
		(int) 2 => '36.52',
		(int) 3 => '24.12',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-19 12:20:19'
	),
	(int) 962 => array(
		(int) 0 => '2632666',
		(int) 1 => '24.45',
		(int) 2 => '36.52',
		(int) 3 => '25.46',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-19 12:30:35'
	),
	(int) 963 => array(
		(int) 0 => '2632670',
		(int) 1 => '24.79',
		(int) 2 => '35.78',
		(int) 3 => '23.47',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-19 12:40:50'
	),
	(int) 964 => array(
		(int) 0 => '2632697',
		(int) 1 => '24.56',
		(int) 2 => '27.69',
		(int) 3 => '26.15',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-19 13:50:06'
	),
	(int) 965 => array(
		(int) 0 => '2632701',
		(int) 1 => '24.56',
		(int) 2 => '26.73',
		(int) 3 => '27.9',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-19 14:00:22'
	),
	(int) 966 => array(
		(int) 0 => '2632705',
		(int) 1 => '24.56',
		(int) 2 => '26.73',
		(int) 3 => '25.1',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-19 14:10:37'
	),
	(int) 967 => array(
		(int) 0 => '2632709',
		(int) 1 => '24.45',
		(int) 2 => '26.15',
		(int) 3 => '24.79',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-19 14:20:53'
	),
	(int) 968 => array(
		(int) 0 => '2632736',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '29.3',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-19 15:30:08'
	),
	(int) 969 => array(
		(int) 0 => '2632740',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '27.69',
		(int) 4 => '29.79',
		(int) 5 => '2020-04-19 15:40:24'
	),
	(int) 970 => array(
		(int) 0 => '2632744',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '26.62',
		(int) 4 => '29.54',
		(int) 5 => '2020-04-19 15:50:40'
	),
	(int) 971 => array(
		(int) 0 => '2632748',
		(int) 1 => '25.1',
		(int) 2 => '22.94',
		(int) 3 => '25.12',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-19 16:00:55'
	),
	(int) 972 => array(
		(int) 0 => '2632775',
		(int) 1 => '30.3',
		(int) 2 => '24.12',
		(int) 3 => '25.46',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-19 17:10:11'
	),
	(int) 973 => array(
		(int) 0 => '2632779',
		(int) 1 => '30.3',
		(int) 2 => '23.69',
		(int) 3 => '23.47',
		(int) 4 => '27.69',
		(int) 5 => '2020-04-19 17:20:27'
	),
	(int) 974 => array(
		(int) 0 => '2632783',
		(int) 1 => '30.4',
		(int) 2 => '23.36',
		(int) 3 => '22.2',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-19 17:30:42'
	),
	(int) 975 => array(
		(int) 0 => '2632787',
		(int) 1 => '30.56',
		(int) 2 => '22.72',
		(int) 3 => '21.58',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-19 17:40:58'
	),
	(int) 976 => array(
		(int) 0 => '2632814',
		(int) 1 => '25.46',
		(int) 2 => '23.69',
		(int) 3 => '16.38',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-19 18:50:14'
	),
	(int) 977 => array(
		(int) 0 => '2632818',
		(int) 1 => '25.12',
		(int) 2 => '23.26',
		(int) 3 => '15.94',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-19 19:00:29'
	),
	(int) 978 => array(
		(int) 0 => '2632822',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '15.59',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-19 19:10:45'
	),
	(int) 979 => array(
		(int) 0 => '2632849',
		(int) 1 => '23.58',
		(int) 2 => '21.89',
		(int) 3 => '10.23',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-19 20:20:01'
	),
	(int) 980 => array(
		(int) 0 => '2632853',
		(int) 1 => '23.47',
		(int) 2 => '22.2',
		(int) 3 => '9.93',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-19 20:30:16'
	),
	(int) 981 => array(
		(int) 0 => '2632857',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.56',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-19 20:40:32'
	),
	(int) 982 => array(
		(int) 0 => '2632861',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.11',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 20:50:47'
	),
	(int) 983 => array(
		(int) 0 => '2632888',
		(int) 1 => '23.36',
		(int) 2 => '45.5',
		(int) 3 => '7.37',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-19 22:00:03'
	),
	(int) 984 => array(
		(int) 0 => '2632892',
		(int) 1 => '23.47',
		(int) 2 => '49.39',
		(int) 3 => '7.3',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-19 22:10:19'
	),
	(int) 985 => array(
		(int) 0 => '2632896',
		(int) 1 => '23.69',
		(int) 2 => '49.77',
		(int) 3 => '6.8',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-19 22:20:34'
	),
	(int) 986 => array(
		(int) 0 => '2632900',
		(int) 1 => '23.8',
		(int) 2 => '48.65',
		(int) 3 => '6.51',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-19 22:30:50'
	),
	(int) 987 => array(
		(int) 0 => '2632927',
		(int) 1 => '24.56',
		(int) 2 => '51.11',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-19 23:40:05'
	),
	(int) 988 => array(
		(int) 0 => '2632931',
		(int) 1 => '24.56',
		(int) 2 => '48.9',
		(int) 3 => '5.17',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-19 23:50:21'
	),
	(int) 989 => array(
		(int) 0 => '2632935',
		(int) 1 => '24.56',
		(int) 2 => '46.28',
		(int) 3 => '4.89',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-20 00:00:37'
	),
	(int) 990 => array(
		(int) 0 => '2632939',
		(int) 1 => '24.56',
		(int) 2 => '44.53',
		(int) 3 => '4.82',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-20 00:10:52'
	),
	(int) 991 => array(
		(int) 0 => '2632966',
		(int) 1 => '24.23',
		(int) 2 => '36.22',
		(int) 3 => '4.25',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-20 01:20:08'
	),
	(int) 992 => array(
		(int) 0 => '2632970',
		(int) 1 => '24.12',
		(int) 2 => '38.95',
		(int) 3 => '4.11',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-20 01:30:24'
	),
	(int) 993 => array(
		(int) 0 => '2632974',
		(int) 1 => '24.12',
		(int) 2 => '35.93',
		(int) 3 => '3.97',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-20 01:40:39'
	),
	(int) 994 => array(
		(int) 0 => '2632978',
		(int) 1 => '24.12',
		(int) 2 => '35.93',
		(int) 3 => '3.76',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-20 01:50:55'
	),
	(int) 995 => array(
		(int) 0 => '2633005',
		(int) 1 => '23.58',
		(int) 2 => '30.17',
		(int) 3 => '2.28',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-20 03:00:10'
	),
	(int) 996 => array(
		(int) 0 => '2633009',
		(int) 1 => '23.47',
		(int) 2 => '29.16',
		(int) 3 => '2.91',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-20 03:10:26'
	),
	(int) 997 => array(
		(int) 0 => '2633013',
		(int) 1 => '23.36',
		(int) 2 => '29.3',
		(int) 3 => '3.6',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-20 03:20:42'
	),
	(int) 998 => array(
		(int) 0 => '2633017',
		(int) 1 => '23.36',
		(int) 2 => '29.16',
		(int) 3 => '3.13',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-20 03:30:57'
	),
	(int) 999 => array(
		(int) 0 => '2633044',
		(int) 1 => '22.94',
		(int) 2 => '24.23',
		(int) 3 => '3.6',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-20 04:40:13'
	),
	(int) 1000 => array(
		(int) 0 => '2633048',
		(int) 1 => '22.83',
		(int) 2 => '23.69',
		(int) 3 => '2.91',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-20 04:50:28'
	),
	(int) 1001 => array(
		(int) 0 => '2633052',
		(int) 1 => '22.83',
		(int) 2 => '24.34',
		(int) 3 => '3.6',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-20 05:00:44'
	),
	(int) 1002 => array(
		(int) 0 => '2633079',
		(int) 1 => '22.51',
		(int) 2 => '22.62',
		(int) 3 => '4.46',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-20 06:10:00'
	),
	(int) 1003 => array(
		(int) 0 => '2633083',
		(int) 1 => '22.51',
		(int) 2 => '22.2',
		(int) 3 => '4.18',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-20 06:20:15'
	),
	(int) 1004 => array(
		(int) 0 => '2633087',
		(int) 1 => '22.51',
		(int) 2 => '22.94',
		(int) 3 => '4.53',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-20 06:30:31'
	),
	(int) 1005 => array(
		(int) 0 => '2633091',
		(int) 1 => '22.41',
		(int) 2 => '22.62',
		(int) 3 => '4.4',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-20 06:40:46'
	),
	(int) 1006 => array(
		(int) 0 => '2633118',
		(int) 1 => '22.62',
		(int) 2 => '21.99',
		(int) 3 => '6.51',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-20 07:50:02'
	),
	(int) 1007 => array(
		(int) 0 => '2633122',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '6.94',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-20 08:00:18'
	),
	(int) 1008 => array(
		(int) 0 => '2633126',
		(int) 1 => '22.62',
		(int) 2 => '22.1',
		(int) 3 => '7.58',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-20 08:10:33'
	),
	(int) 1009 => array(
		(int) 0 => '2633130',
		(int) 1 => '22.62',
		(int) 2 => '22.72',
		(int) 3 => '8.16',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-20 08:20:49'
	),
	(int) 1010 => array(
		(int) 0 => '2633157',
		(int) 1 => '22.83',
		(int) 2 => '22.62',
		(int) 3 => '11.6',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-20 09:30:04'
	),
	(int) 1011 => array(
		(int) 0 => '2633161',
		(int) 1 => '22.83',
		(int) 2 => '22.62',
		(int) 3 => '11.52',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-20 09:40:20'
	),
	(int) 1012 => array(
		(int) 0 => '2633165',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '11.6',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-20 09:50:36'
	),
	(int) 1013 => array(
		(int) 0 => '2633169',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '14.33',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-20 10:00:51'
	),
	(int) 1014 => array(
		(int) 0 => '2633196',
		(int) 1 => '23.36',
		(int) 2 => '22.41',
		(int) 3 => '22.62',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-20 11:10:07'
	),
	(int) 1015 => array(
		(int) 0 => '2633200',
		(int) 1 => '23.47',
		(int) 2 => '22.51',
		(int) 3 => '18.83',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-20 11:20:23'
	),
	(int) 1016 => array(
		(int) 0 => '2633204',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '20.38',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-20 11:30:38'
	),
	(int) 1017 => array(
		(int) 0 => '2633208',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '20.98',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-20 11:40:54'
	),
	(int) 1018 => array(
		(int) 0 => '2633235',
		(int) 1 => '26.15',
		(int) 2 => '22.83',
		(int) 3 => '22.94',
		(int) 4 => '21.8',
		(int) 5 => '2020-04-20 12:50:09'
	),
	(int) 1019 => array(
		(int) 0 => '2633239',
		(int) 1 => '26.85',
		(int) 2 => '22.2',
		(int) 3 => '23.36',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-20 13:00:25'
	),
	(int) 1020 => array(
		(int) 0 => '2633243',
		(int) 1 => '26.38',
		(int) 2 => '22.1',
		(int) 3 => '25.46',
		(int) 4 => '24.79',
		(int) 5 => '2020-04-20 13:10:41'
	),
	(int) 1021 => array(
		(int) 0 => '2633247',
		(int) 1 => '25.35',
		(int) 2 => '21.48',
		(int) 3 => '27.57',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-20 13:20:56'
	),
	(int) 1022 => array(
		(int) 0 => '2633274',
		(int) 1 => '25.12',
		(int) 2 => '23.58',
		(int) 3 => '29.29',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-20 14:30:12'
	),
	(int) 1023 => array(
		(int) 0 => '2633278',
		(int) 1 => '25.46',
		(int) 2 => '23.69',
		(int) 3 => '28.42',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-20 15:00:59'
	),
	(int) 1024 => array(
		(int) 0 => '2633301',
		(int) 1 => '26.4',
		(int) 2 => '25.24',
		(int) 3 => '24.34',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-20 16:10:14'
	),
	(int) 1025 => array(
		(int) 0 => '2633305',
		(int) 1 => '25.81',
		(int) 2 => '24.34',
		(int) 3 => '24.34',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-20 16:20:30'
	),
	(int) 1026 => array(
		(int) 0 => '2633309',
		(int) 1 => '25.81',
		(int) 2 => '24.34',
		(int) 3 => '24.1',
		(int) 4 => '26.62',
		(int) 5 => '2020-04-20 16:30:45'
	),
	(int) 1027 => array(
		(int) 0 => '2633336',
		(int) 1 => '32.28',
		(int) 2 => '24.1',
		(int) 3 => '20.48',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-20 17:40:01'
	),
	(int) 1028 => array(
		(int) 0 => '2633340',
		(int) 1 => '32.28',
		(int) 2 => '23.58',
		(int) 3 => '19.99',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-20 17:50:17'
	),
	(int) 1029 => array(
		(int) 0 => '2633344',
		(int) 1 => '32.14',
		(int) 2 => '23.8',
		(int) 3 => '20.78',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-20 18:00:32'
	),
	(int) 1030 => array(
		(int) 0 => '2633348',
		(int) 1 => '31.48',
		(int) 2 => '23.58',
		(int) 3 => '20.8',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-20 18:10:48'
	),
	(int) 1031 => array(
		(int) 0 => '2633375',
		(int) 1 => '25.1',
		(int) 2 => '23.36',
		(int) 3 => '13.99',
		(int) 4 => '15.8',
		(int) 5 => '2020-04-20 19:20:04'
	),
	(int) 1032 => array(
		(int) 0 => '2633379',
		(int) 1 => '24.67',
		(int) 2 => '23.4',
		(int) 3 => '13.18',
		(int) 4 => '13.83',
		(int) 5 => '2020-04-20 19:30:19'
	),
	(int) 1033 => array(
		(int) 0 => '2633383',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '12.62',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-20 19:40:35'
	),
	(int) 1034 => array(
		(int) 0 => '2633387',
		(int) 1 => '24.34',
		(int) 2 => '22.51',
		(int) 3 => '12.7',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-20 19:50:51'
	),
	(int) 1035 => array(
		(int) 0 => '2633414',
		(int) 1 => '23.69',
		(int) 2 => '22.41',
		(int) 3 => '10.8',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-20 21:00:06'
	),
	(int) 1036 => array(
		(int) 0 => '2633418',
		(int) 1 => '23.69',
		(int) 2 => '22.41',
		(int) 3 => '9.78',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-20 21:10:22'
	),
	(int) 1037 => array(
		(int) 0 => '2633422',
		(int) 1 => '23.58',
		(int) 2 => '22.31',
		(int) 3 => '9.48',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-20 21:20:37'
	),
	(int) 1038 => array(
		(int) 0 => '2633426',
		(int) 1 => '23.58',
		(int) 2 => '22.83',
		(int) 3 => '9.33',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-20 21:30:53'
	),
	(int) 1039 => array(
		(int) 0 => '2633453',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '8.67',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-20 22:40:08'
	),
	(int) 1040 => array(
		(int) 0 => '2633457',
		(int) 1 => '23.26',
		(int) 2 => '22.94',
		(int) 3 => '8.74',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-20 22:50:24'
	),
	(int) 1041 => array(
		(int) 0 => '2633461',
		(int) 1 => '23.15',
		(int) 2 => '21.48',
		(int) 3 => '8.38',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-20 23:00:40'
	),
	(int) 1042 => array(
		(int) 0 => '2633465',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '8.24',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-20 23:10:55'
	),
	(int) 1043 => array(
		(int) 0 => '2633492',
		(int) 1 => '22.94',
		(int) 2 => '21.69',
		(int) 3 => '6.73',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-21 00:20:11'
	),
	(int) 1044 => array(
		(int) 0 => '2633496',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '6.23',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-21 00:30:26'
	),
	(int) 1045 => array(
		(int) 0 => '2633500',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '6.16',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-21 00:40:42'
	),
	(int) 1046 => array(
		(int) 0 => '2633504',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '6.2',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-21 00:50:58'
	),
	(int) 1047 => array(
		(int) 0 => '2633531',
		(int) 1 => '22.41',
		(int) 2 => '21.38',
		(int) 3 => '5.95',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-21 02:00:13'
	),
	(int) 1048 => array(
		(int) 0 => '2633535',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '5.45',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-21 02:10:29'
	),
	(int) 1049 => array(
		(int) 0 => '2633539',
		(int) 1 => '22.41',
		(int) 2 => '21.79',
		(int) 3 => '5.24',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-21 02:20:44'
	),
	(int) 1050 => array(
		(int) 0 => '2633566',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '5.73',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-21 03:30:00'
	),
	(int) 1051 => array(
		(int) 0 => '2633570',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '6.9',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-21 03:40:16'
	),
	(int) 1052 => array(
		(int) 0 => '2633574',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '6.9',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-21 03:50:31'
	),
	(int) 1053 => array(
		(int) 0 => '2633578',
		(int) 1 => '21.99',
		(int) 2 => '21.58',
		(int) 3 => '5.66',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-21 04:00:47'
	),
	(int) 1054 => array(
		(int) 0 => '2633605',
		(int) 1 => '21.89',
		(int) 2 => '21.69',
		(int) 3 => '4.32',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-21 05:10:02'
	),
	(int) 1055 => array(
		(int) 0 => '2633609',
		(int) 1 => '21.79',
		(int) 2 => '21.58',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-21 05:20:18'
	),
	(int) 1056 => array(
		(int) 0 => '2633613',
		(int) 1 => '21.79',
		(int) 2 => '20.88',
		(int) 3 => '3.76',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-21 05:30:33'
	),
	(int) 1057 => array(
		(int) 0 => '2633617',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '3.83',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-21 05:40:49'
	),
	(int) 1058 => array(
		(int) 0 => '2633644',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.31',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-21 06:50:04'
	),
	(int) 1059 => array(
		(int) 0 => '2633648',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '6.16',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-21 07:00:20'
	),
	(int) 1060 => array(
		(int) 0 => '2633652',
		(int) 1 => '21.69',
		(int) 2 => '21.18',
		(int) 3 => '7.1',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-21 07:10:36'
	),
	(int) 1061 => array(
		(int) 0 => '2633656',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '7.44',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-21 07:20:51'
	),
	(int) 1062 => array(
		(int) 0 => '2633683',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '10.45',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-21 08:30:07'
	),
	(int) 1063 => array(
		(int) 0 => '2633687',
		(int) 1 => '22.1',
		(int) 2 => '21.99',
		(int) 3 => '11.14',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-21 08:40:22'
	),
	(int) 1064 => array(
		(int) 0 => '2633691',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '11.14',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-21 08:50:38'
	),
	(int) 1065 => array(
		(int) 0 => '2633695',
		(int) 1 => '22.31',
		(int) 2 => '20.78',
		(int) 3 => '11.6',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-21 09:00:54'
	),
	(int) 1066 => array(
		(int) 0 => '2633722',
		(int) 1 => '22.83',
		(int) 2 => '21.28',
		(int) 3 => '17',
		(int) 4 => '19.79',
		(int) 5 => '2020-04-21 10:10:09'
	),
	(int) 1067 => array(
		(int) 0 => '2633726',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '19.31',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-21 10:20:25'
	),
	(int) 1068 => array(
		(int) 0 => '2633730',
		(int) 1 => '22.83',
		(int) 2 => '22.41',
		(int) 3 => '19.99',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-21 10:30:40'
	),
	(int) 1069 => array(
		(int) 0 => '2633734',
		(int) 1 => '22.94',
		(int) 2 => '21.28',
		(int) 3 => '21.58',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-21 10:40:56'
	),
	(int) 1070 => array(
		(int) 0 => '2633761',
		(int) 1 => '24.56',
		(int) 2 => '22.1',
		(int) 3 => '20.28',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-21 11:50:11'
	),
	(int) 1071 => array(
		(int) 0 => '2633765',
		(int) 1 => '25.1',
		(int) 2 => '21.89',
		(int) 3 => '19.99',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-21 12:00:28'
	),
	(int) 1072 => array(
		(int) 0 => '2633769',
		(int) 1 => '25.35',
		(int) 2 => '21.89',
		(int) 3 => '20.78',
		(int) 4 => '19.89',
		(int) 5 => '2020-04-21 12:10:43'
	),
	(int) 1073 => array(
		(int) 0 => '2633773',
		(int) 1 => '25.92',
		(int) 2 => '21.99',
		(int) 3 => '23.4',
		(int) 4 => '21.89',
		(int) 5 => '2020-04-21 12:20:58'
	),
	(int) 1074 => array(
		(int) 0 => '2633800',
		(int) 1 => '25.35',
		(int) 2 => '23.15',
		(int) 3 => '24.12',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-21 13:30:14'
	),
	(int) 1075 => array(
		(int) 0 => '2633804',
		(int) 1 => '25.24',
		(int) 2 => '22.1',
		(int) 3 => '25.35',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-21 13:40:30'
	),
	(int) 1076 => array(
		(int) 0 => '2633808',
		(int) 1 => '25.24',
		(int) 2 => '22.31',
		(int) 3 => '23.15',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-21 13:50:46'
	),
	(int) 1077 => array(
		(int) 0 => '2633835',
		(int) 1 => '24.34',
		(int) 2 => '21.58',
		(int) 3 => '23.47',
		(int) 4 => '25.92',
		(int) 5 => '2020-04-21 15:00:01'
	),
	(int) 1078 => array(
		(int) 0 => '2633839',
		(int) 1 => '24.12',
		(int) 2 => '22.51',
		(int) 3 => '24.56',
		(int) 4 => '26.5',
		(int) 5 => '2020-04-21 15:10:17'
	),
	(int) 1079 => array(
		(int) 0 => '2633843',
		(int) 1 => '24.9',
		(int) 2 => '23.4',
		(int) 3 => '28.42',
		(int) 4 => '30.43',
		(int) 5 => '2020-04-21 15:20:32'
	),
	(int) 1080 => array(
		(int) 0 => '2633847',
		(int) 1 => '24.9',
		(int) 2 => '23.15',
		(int) 3 => '28.29',
		(int) 4 => '30.43',
		(int) 5 => '2020-04-21 15:30:48'
	),
	(int) 1081 => array(
		(int) 0 => '2633874',
		(int) 1 => '25.12',
		(int) 2 => '22.51',
		(int) 3 => '26.73',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-21 16:40:03'
	),
	(int) 1082 => array(
		(int) 0 => '2633878',
		(int) 1 => '25.58',
		(int) 2 => '23.15',
		(int) 3 => '25.69',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-21 16:50:19'
	),
	(int) 1083 => array(
		(int) 0 => '2633882',
		(int) 1 => '28.66',
		(int) 2 => '22.2',
		(int) 3 => '26.62',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-21 17:00:35'
	),
	(int) 1084 => array(
		(int) 0 => '2633886',
		(int) 1 => '32.55',
		(int) 2 => '22.51',
		(int) 3 => '24.79',
		(int) 4 => '28.17',
		(int) 5 => '2020-04-21 17:10:50'
	),
	(int) 1085 => array(
		(int) 0 => '2633913',
		(int) 1 => '29.41',
		(int) 2 => '21.99',
		(int) 3 => '20.48',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-21 18:20:06'
	),
	(int) 1086 => array(
		(int) 0 => '2633917',
		(int) 1 => '27.33',
		(int) 2 => '22.31',
		(int) 3 => '20.48',
		(int) 4 => '23.26',
		(int) 5 => '2020-04-21 18:30:22'
	),
	(int) 1087 => array(
		(int) 0 => '2633921',
		(int) 1 => '25.69',
		(int) 2 => '21.89',
		(int) 3 => '19.2',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-21 18:40:37'
	),
	(int) 1088 => array(
		(int) 0 => '2633925',
		(int) 1 => '25.1',
		(int) 2 => '22.83',
		(int) 3 => '18.74',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-21 18:50:53'
	),
	(int) 1089 => array(
		(int) 0 => '2633952',
		(int) 1 => '23.47',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-21 20:00:09'
	),
	(int) 1090 => array(
		(int) 0 => '2633956',
		(int) 1 => '23.36',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-21 20:10:24'
	),
	(int) 1091 => array(
		(int) 0 => '2633960',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '11.83',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-21 20:20:40'
	),
	(int) 1092 => array(
		(int) 0 => '2633964',
		(int) 1 => '23.26',
		(int) 2 => '21.48',
		(int) 3 => '10.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-21 20:30:55'
	),
	(int) 1093 => array(
		(int) 0 => '2633991',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '8.6',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-21 21:40:11'
	),
	(int) 1094 => array(
		(int) 0 => '2633995',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '8.38',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-21 21:50:27'
	),
	(int) 1095 => array(
		(int) 0 => '2633999',
		(int) 1 => '22.51',
		(int) 2 => '21.48',
		(int) 3 => '8.74',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-21 22:00:42'
	),
	(int) 1096 => array(
		(int) 0 => '2634003',
		(int) 1 => '22.62',
		(int) 2 => '22.41',
		(int) 3 => '8.6',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-21 22:10:58'
	),
	(int) 1097 => array(
		(int) 0 => '2634030',
		(int) 1 => '23.26',
		(int) 2 => '43.5',
		(int) 3 => '7.58',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-21 23:20:13'
	),
	(int) 1098 => array(
		(int) 0 => '2634034',
		(int) 1 => '23.26',
		(int) 2 => '42.66',
		(int) 3 => '7.51',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-21 23:30:29'
	),
	(int) 1099 => array(
		(int) 0 => '2634038',
		(int) 1 => '23.36',
		(int) 2 => '42.32',
		(int) 3 => '7.87',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-21 23:40:45'
	),
	(int) 1100 => array(
		(int) 0 => '2634065',
		(int) 1 => '23.26',
		(int) 2 => '38.17',
		(int) 3 => '7.15',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-22 00:50:00'
	),
	(int) 1101 => array(
		(int) 0 => '2634069',
		(int) 1 => '23.26',
		(int) 2 => '36.37',
		(int) 3 => '6.58',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-22 01:00:16'
	),
	(int) 1102 => array(
		(int) 0 => '2634073',
		(int) 1 => '23.26',
		(int) 2 => '38.33',
		(int) 3 => '6.3',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-22 01:10:31'
	),
	(int) 1103 => array(
		(int) 0 => '2634077',
		(int) 1 => '23.15',
		(int) 2 => '36.96',
		(int) 3 => '5.87',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-22 01:20:48'
	),
	(int) 1104 => array(
		(int) 0 => '2634104',
		(int) 1 => '22.83',
		(int) 2 => '30.82',
		(int) 3 => '5.52',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-22 02:30:02'
	),
	(int) 1105 => array(
		(int) 0 => '2634108',
		(int) 1 => '22.72',
		(int) 2 => '30.4',
		(int) 3 => '5.24',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-22 02:40:18'
	),
	(int) 1106 => array(
		(int) 0 => '2634112',
		(int) 1 => '22.62',
		(int) 2 => '29.3',
		(int) 3 => '4.68',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-22 02:50:34'
	),
	(int) 1107 => array(
		(int) 0 => '2634116',
		(int) 1 => '22.62',
		(int) 2 => '29.41',
		(int) 3 => '4.82',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-22 03:00:49'
	),
	(int) 1108 => array(
		(int) 0 => '2634143',
		(int) 1 => '22.2',
		(int) 2 => '25.35',
		(int) 3 => '4.18',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-22 04:10:05'
	),
	(int) 1109 => array(
		(int) 0 => '2634147',
		(int) 1 => '22.1',
		(int) 2 => '24.34',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-22 04:20:20'
	),
	(int) 1110 => array(
		(int) 0 => '2634151',
		(int) 1 => '22.1',
		(int) 2 => '24.1',
		(int) 3 => '4.46',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-22 04:30:36'
	),
	(int) 1111 => array(
		(int) 0 => '2634155',
		(int) 1 => '21.99',
		(int) 2 => '24.12',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-22 04:40:52'
	),
	(int) 1112 => array(
		(int) 0 => '2634182',
		(int) 1 => '21.79',
		(int) 2 => '21.79',
		(int) 3 => '2.49',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-22 05:50:07'
	),
	(int) 1113 => array(
		(int) 0 => '2634186',
		(int) 1 => '21.69',
		(int) 2 => '22.94',
		(int) 3 => '2.49',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-22 06:00:23'
	),
	(int) 1114 => array(
		(int) 0 => '2634190',
		(int) 1 => '21.69',
		(int) 2 => '22.1',
		(int) 3 => '2.84',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-22 06:10:38'
	),
	(int) 1115 => array(
		(int) 0 => '2634194',
		(int) 1 => '21.58',
		(int) 2 => '21.89',
		(int) 3 => '3.2',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-22 06:20:54'
	),
	(int) 1116 => array(
		(int) 0 => '2634221',
		(int) 1 => '21.69',
		(int) 2 => '22.51',
		(int) 3 => '5.8',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-22 07:30:09'
	),
	(int) 1117 => array(
		(int) 0 => '2634225',
		(int) 1 => '21.69',
		(int) 2 => '22.2',
		(int) 3 => '6.87',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-22 07:40:25'
	),
	(int) 1118 => array(
		(int) 0 => '2634229',
		(int) 1 => '21.69',
		(int) 2 => '22.41',
		(int) 3 => '8.2',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-22 07:50:41'
	),
	(int) 1119 => array(
		(int) 0 => '2634233',
		(int) 1 => '21.69',
		(int) 2 => '21.99',
		(int) 3 => '8.96',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-22 08:00:56'
	),
	(int) 1120 => array(
		(int) 0 => '2634260',
		(int) 1 => '21.79',
		(int) 2 => '21.89',
		(int) 3 => '12.78',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-22 09:10:12'
	),
	(int) 1121 => array(
		(int) 0 => '2634264',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '13.34',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-22 09:20:27'
	),
	(int) 1122 => array(
		(int) 0 => '2634268',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '13.42',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-22 09:30:43'
	),
	(int) 1123 => array(
		(int) 0 => '2634272',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '13.34',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-22 09:40:59'
	),
	(int) 1124 => array(
		(int) 0 => '2634299',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '19.6',
		(int) 4 => '19.31',
		(int) 5 => '2020-04-22 10:50:14'
	),
	(int) 1125 => array(
		(int) 0 => '2634303',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '21.38',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-22 11:00:30'
	),
	(int) 1126 => array(
		(int) 0 => '2634307',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '22.2',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-22 11:10:46'
	),
	(int) 1127 => array(
		(int) 0 => '2634334',
		(int) 1 => '24.23',
		(int) 2 => '21.58',
		(int) 3 => '25.35',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-22 12:20:01'
	),
	(int) 1128 => array(
		(int) 0 => '2634338',
		(int) 1 => '25.1',
		(int) 2 => '21.99',
		(int) 3 => '25.92',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-22 12:30:16'
	),
	(int) 1129 => array(
		(int) 0 => '2634342',
		(int) 1 => '25.81',
		(int) 2 => '21.8',
		(int) 3 => '26.15',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-22 12:40:32'
	),
	(int) 1130 => array(
		(int) 0 => '2634346',
		(int) 1 => '26.5',
		(int) 2 => '22.1',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-22 12:50:48'
	),
	(int) 1131 => array(
		(int) 0 => '2634373',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '30.56',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-22 14:00:03'
	),
	(int) 1132 => array(
		(int) 0 => '2634377',
		(int) 1 => '24.1',
		(int) 2 => '21.79',
		(int) 3 => '27.57',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-22 14:10:19'
	),
	(int) 1133 => array(
		(int) 0 => '2634381',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '26.38',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-22 14:20:34'
	),
	(int) 1134 => array(
		(int) 0 => '2634385',
		(int) 1 => '24.1',
		(int) 2 => '21.99',
		(int) 3 => '27.57',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-22 14:30:50'
	),
	(int) 1135 => array(
		(int) 0 => '2634412',
		(int) 1 => '24.34',
		(int) 2 => '21.89',
		(int) 3 => '27.45',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-22 15:40:06'
	),
	(int) 1136 => array(
		(int) 0 => '2634416',
		(int) 1 => '24.45',
		(int) 2 => '22.94',
		(int) 3 => '26.97',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-22 15:50:21'
	),
	(int) 1137 => array(
		(int) 0 => '2634420',
		(int) 1 => '24.45',
		(int) 2 => '22.31',
		(int) 3 => '29.3',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-22 16:00:37'
	),
	(int) 1138 => array(
		(int) 0 => '2634424',
		(int) 1 => '24.45',
		(int) 2 => '22.31',
		(int) 3 => '24.67',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-22 16:10:52'
	),
	(int) 1139 => array(
		(int) 0 => '2634451',
		(int) 1 => '30.82',
		(int) 2 => '22.2',
		(int) 3 => '24.12',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-22 17:20:08'
	),
	(int) 1140 => array(
		(int) 0 => '2634455',
		(int) 1 => '30.43',
		(int) 2 => '22.41',
		(int) 3 => '22.62',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-22 17:30:24'
	),
	(int) 1141 => array(
		(int) 0 => '2634459',
		(int) 1 => '30.56',
		(int) 2 => '22.72',
		(int) 3 => '24.23',
		(int) 4 => '26.27',
		(int) 5 => '2020-04-22 17:40:39'
	),
	(int) 1142 => array(
		(int) 0 => '2634463',
		(int) 1 => '30.43',
		(int) 2 => '22.94',
		(int) 3 => '21.99',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-22 17:50:55'
	),
	(int) 1143 => array(
		(int) 0 => '2634490',
		(int) 1 => '24.79',
		(int) 2 => '22.31',
		(int) 3 => '18.46',
		(int) 4 => '19.89',
		(int) 5 => '2020-04-22 19:00:11'
	),
	(int) 1144 => array(
		(int) 0 => '2634494',
		(int) 1 => '24.56',
		(int) 2 => '21.58',
		(int) 3 => '17.81',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-22 19:10:26'
	),
	(int) 1145 => array(
		(int) 0 => '2634498',
		(int) 1 => '24.12',
		(int) 2 => '21.69',
		(int) 3 => '16.38',
		(int) 4 => '17',
		(int) 5 => '2020-04-22 19:20:42'
	),
	(int) 1146 => array(
		(int) 0 => '2634502',
		(int) 1 => '23.9',
		(int) 2 => '22.62',
		(int) 3 => '15.59',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-22 19:30:57'
	),
	(int) 1147 => array(
		(int) 0 => '2634529',
		(int) 1 => '22.94',
		(int) 2 => '22.1',
		(int) 3 => '11.6',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-22 20:40:13'
	),
	(int) 1148 => array(
		(int) 0 => '2634533',
		(int) 1 => '22.94',
		(int) 2 => '21.79',
		(int) 3 => '10.91',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-22 20:50:29'
	),
	(int) 1149 => array(
		(int) 0 => '2634537',
		(int) 1 => '22.94',
		(int) 2 => '21.69',
		(int) 3 => '10.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-22 21:00:44'
	),
	(int) 1150 => array(
		(int) 0 => '2634564',
		(int) 1 => '22.72',
		(int) 2 => '33.37',
		(int) 3 => '8.67',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-22 22:10:00'
	),
	(int) 1151 => array(
		(int) 0 => '2634568',
		(int) 1 => '22.83',
		(int) 2 => '39.1',
		(int) 3 => '8.6',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-22 22:20:15'
	),
	(int) 1152 => array(
		(int) 0 => '2634572',
		(int) 1 => '23.4',
		(int) 2 => '41.1',
		(int) 3 => '8.24',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-22 22:30:31'
	),
	(int) 1153 => array(
		(int) 0 => '2634576',
		(int) 1 => '23.15',
		(int) 2 => '43.5',
		(int) 3 => '8.38',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-22 22:40:47'
	),
	(int) 1154 => array(
		(int) 0 => '2634603',
		(int) 1 => '24.1',
		(int) 2 => '45.22',
		(int) 3 => '7.8',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-22 23:50:02'
	),
	(int) 1155 => array(
		(int) 0 => '2634607',
		(int) 1 => '24.1',
		(int) 2 => '43.33',
		(int) 3 => '6.8',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:00:18'
	),
	(int) 1156 => array(
		(int) 0 => '2634611',
		(int) 1 => '23.9',
		(int) 2 => '41.17',
		(int) 3 => '6.73',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:10:33'
	),
	(int) 1157 => array(
		(int) 0 => '2634615',
		(int) 1 => '23.9',
		(int) 2 => '38.17',
		(int) 3 => '6.58',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:20:49'
	),
	(int) 1158 => array(
		(int) 0 => '2634642',
		(int) 1 => '24.12',
		(int) 2 => '50.72',
		(int) 3 => '5.66',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-23 01:30:05'
	),
	(int) 1159 => array(
		(int) 0 => '2634646',
		(int) 1 => '24.12',
		(int) 2 => '49.96',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-23 01:40:20'
	),
	(int) 1160 => array(
		(int) 0 => '2634650',
		(int) 1 => '24.23',
		(int) 2 => '49.21',
		(int) 3 => '5.66',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-23 01:50:36'
	),
	(int) 1161 => array(
		(int) 0 => '2634654',
		(int) 1 => '24.23',
		(int) 2 => '47.91',
		(int) 3 => '5.8',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-23 02:00:51'
	),
	(int) 1162 => array(
		(int) 0 => '2634681',
		(int) 1 => '23.9',
		(int) 2 => '38.48',
		(int) 3 => '5.17',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-23 03:10:07'
	),
	(int) 1163 => array(
		(int) 0 => '2634685',
		(int) 1 => '23.9',
		(int) 2 => '39.26',
		(int) 3 => '5.1',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-23 03:20:22'
	),
	(int) 1164 => array(
		(int) 0 => '2634689',
		(int) 1 => '23.8',
		(int) 2 => '36.52',
		(int) 3 => '5.24',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-23 03:30:38'
	),
	(int) 1165 => array(
		(int) 0 => '2634693',
		(int) 1 => '23.8',
		(int) 2 => '36.81',
		(int) 3 => '5.24',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-23 03:40:54'
	),
	(int) 1166 => array(
		(int) 0 => '2634720',
		(int) 1 => '23.36',
		(int) 2 => '32.68',
		(int) 3 => '4.32',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-23 04:50:09'
	),
	(int) 1167 => array(
		(int) 0 => '2634724',
		(int) 1 => '23.26',
		(int) 2 => '32.14',
		(int) 3 => '4.18',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-23 05:00:25'
	),
	(int) 1168 => array(
		(int) 0 => '2634728',
		(int) 1 => '23.15',
		(int) 2 => '30.17',
		(int) 3 => '3.62',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-23 05:10:40'
	),
	(int) 1169 => array(
		(int) 0 => '2634732',
		(int) 1 => '23.15',
		(int) 2 => '29.79',
		(int) 3 => '3.48',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-23 05:20:56'
	),
	(int) 1170 => array(
		(int) 0 => '2634759',
		(int) 1 => '22.72',
		(int) 2 => '26.27',
		(int) 3 => '3.48',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-23 06:30:12'
	),
	(int) 1171 => array(
		(int) 0 => '2634763',
		(int) 1 => '22.62',
		(int) 2 => '25.92',
		(int) 3 => '3.69',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-23 06:40:27'
	),
	(int) 1172 => array(
		(int) 0 => '2634767',
		(int) 1 => '22.62',
		(int) 2 => '25.81',
		(int) 3 => '3.97',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-23 06:50:43'
	),
	(int) 1173 => array(
		(int) 0 => '2634771',
		(int) 1 => '22.62',
		(int) 2 => '27.21',
		(int) 3 => '4.53',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-23 07:00:58'
	),
	(int) 1174 => array(
		(int) 0 => '2634798',
		(int) 1 => '22.62',
		(int) 2 => '22.94',
		(int) 3 => '9.7',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-23 08:10:14'
	),
	(int) 1175 => array(
		(int) 0 => '2634802',
		(int) 1 => '22.72',
		(int) 2 => '23.15',
		(int) 3 => '10.53',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-23 08:20:29'
	),
	(int) 1176 => array(
		(int) 0 => '2634806',
		(int) 1 => '22.72',
		(int) 2 => '23.36',
		(int) 3 => '11.6',
		(int) 4 => '9.85',
		(int) 5 => '2020-04-23 08:30:45'
	),
	(int) 1177 => array(
		(int) 0 => '2634833',
		(int) 1 => '23.36',
		(int) 2 => '22.51',
		(int) 3 => '15.8',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-23 09:40:01'
	),
	(int) 1178 => array(
		(int) 0 => '2634837',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-23 09:50:16'
	),
	(int) 1179 => array(
		(int) 0 => '2634841',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '16.38',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-23 10:00:32'
	),
	(int) 1180 => array(
		(int) 0 => '2634845',
		(int) 1 => '23.15',
		(int) 2 => '20.98',
		(int) 3 => '21.58',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-23 10:10:47'
	),
	(int) 1181 => array(
		(int) 0 => '2634872',
		(int) 1 => '23.69',
		(int) 2 => '21.69',
		(int) 3 => '22.31',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-23 11:20:03'
	),
	(int) 1182 => array(
		(int) 0 => '2634876',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '23.47',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-23 11:30:19'
	),
	(int) 1183 => array(
		(int) 0 => '2634880',
		(int) 1 => '24.67',
		(int) 2 => '22.51',
		(int) 3 => '24.23',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-23 11:40:34'
	),
	(int) 1184 => array(
		(int) 0 => '2634884',
		(int) 1 => '25.12',
		(int) 2 => '22.94',
		(int) 3 => '25.69',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-23 11:50:50'
	),
	(int) 1185 => array(
		(int) 0 => '2634911',
		(int) 1 => '28.29',
		(int) 2 => '22.94',
		(int) 3 => '29.92',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-23 13:00:05'
	),
	(int) 1186 => array(
		(int) 0 => '2634915',
		(int) 1 => '28.79',
		(int) 2 => '22.41',
		(int) 3 => '29.41',
		(int) 4 => '29.66',
		(int) 5 => '2020-04-23 13:10:21'
	),
	(int) 1187 => array(
		(int) 0 => '2634919',
		(int) 1 => '27.57',
		(int) 2 => '23.15',
		(int) 3 => '28.17',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-23 13:20:37'
	),
	(int) 1188 => array(
		(int) 0 => '2634923',
		(int) 1 => '26.38',
		(int) 2 => '22.51',
		(int) 3 => '30.82',
		(int) 4 => '29.3',
		(int) 5 => '2020-04-23 13:30:52'
	),
	(int) 1189 => array(
		(int) 0 => '2634950',
		(int) 1 => '25.69',
		(int) 2 => '23.36',
		(int) 3 => '31.74',
		(int) 4 => '32.55',
		(int) 5 => '2020-04-23 14:40:08'
	),
	(int) 1190 => array(
		(int) 0 => '2634954',
		(int) 1 => '25.81',
		(int) 2 => '23.15',
		(int) 3 => '30.56',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-23 14:50:24'
	),
	(int) 1191 => array(
		(int) 0 => '2634958',
		(int) 1 => '25.81',
		(int) 2 => '23.58',
		(int) 3 => '32.1',
		(int) 4 => '33.65',
		(int) 5 => '2020-04-23 15:00:39'
	),
	(int) 1192 => array(
		(int) 0 => '2634962',
		(int) 1 => '25.69',
		(int) 2 => '22.72',
		(int) 3 => '31.21',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-23 15:10:55'
	),
	(int) 1193 => array(
		(int) 0 => '2634989',
		(int) 1 => '26.4',
		(int) 2 => '23.15',
		(int) 3 => '32.68',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:20:11'
	),
	(int) 1194 => array(
		(int) 0 => '2634993',
		(int) 1 => '26.15',
		(int) 2 => '23.47',
		(int) 3 => '32.55',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:30:26'
	),
	(int) 1195 => array(
		(int) 0 => '2634997',
		(int) 1 => '26.5',
		(int) 2 => '24.23',
		(int) 3 => '30.95',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:40:42'
	),
	(int) 1196 => array(
		(int) 0 => '2635001',
		(int) 1 => '27.21',
		(int) 2 => '24.12',
		(int) 3 => '32.14',
		(int) 4 => '34.35',
		(int) 5 => '2020-04-23 16:50:58'
	),
	(int) 1197 => array(
		(int) 0 => '2635028',
		(int) 1 => '32.55',
		(int) 2 => '23.8',
		(int) 3 => '26.27',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-23 18:00:13'
	),
	(int) 1198 => array(
		(int) 0 => '2635032',
		(int) 1 => '31.87',
		(int) 2 => '23.26',
		(int) 3 => '26.38',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-23 18:10:29'
	),
	(int) 1199 => array(
		(int) 0 => '2635036',
		(int) 1 => '30.82',
		(int) 2 => '23.58',
		(int) 3 => '26.62',
		(int) 4 => '27.57',
		(int) 5 => '2020-04-23 18:20:45'
	),
	(int) 1200 => array(
		(int) 0 => '2635063',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '19.2',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-23 19:30:00'
	),
	(int) 1201 => array(
		(int) 0 => '2635067',
		(int) 1 => '24.9',
		(int) 2 => '23.26',
		(int) 3 => '17.81',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-23 19:40:16'
	),
	(int) 1202 => array(
		(int) 0 => '2635071',
		(int) 1 => '24.67',
		(int) 2 => '23.4',
		(int) 3 => '16.55',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-23 19:50:32'
	),
	(int) 1203 => array(
		(int) 0 => '2635075',
		(int) 1 => '24.45',
		(int) 2 => '22.72',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-23 20:00:47'
	),
	(int) 1204 => array(
		(int) 0 => '2635102',
		(int) 1 => '23.9',
		(int) 2 => '21.89',
		(int) 3 => '11.29',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-23 21:10:03'
	),
	(int) 1205 => array(
		(int) 0 => '2635106',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '11.14',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-23 21:20:18'
	),
	(int) 1206 => array(
		(int) 0 => '2635110',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '10.83',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-23 21:30:40'
	),
	(int) 1207 => array(
		(int) 0 => '2635114',
		(int) 1 => '24.34',
		(int) 2 => '22.2',
		(int) 3 => '10.23',
		(int) 4 => '9.85',
		(int) 5 => '2020-04-23 21:40:49'
	),
	(int) 1208 => array(
		(int) 0 => '2635141',
		(int) 1 => '24.34',
		(int) 2 => '42.66',
		(int) 3 => '9.19',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-23 22:50:05'
	),
	(int) 1209 => array(
		(int) 0 => '2635145',
		(int) 1 => '24.45',
		(int) 2 => '50.92',
		(int) 3 => '8.6',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-23 23:00:21'
	),
	(int) 1210 => array(
		(int) 0 => '2635149',
		(int) 1 => '24.56',
		(int) 2 => '54.88',
		(int) 3 => '8.6',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-23 23:10:36'
	),
	(int) 1211 => array(
		(int) 0 => '2635153',
		(int) 1 => '24.67',
		(int) 2 => '53.47',
		(int) 3 => '8.16',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-23 23:20:52'
	),
	(int) 1212 => array(
		(int) 0 => '2635180',
		(int) 1 => '24.45',
		(int) 2 => '38.79',
		(int) 3 => '6.73',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-24 00:30:07'
	),
	(int) 1213 => array(
		(int) 0 => '2635184',
		(int) 1 => '24.34',
		(int) 2 => '37.72',
		(int) 3 => '6.87',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-24 00:40:23'
	),
	(int) 1214 => array(
		(int) 0 => '2635188',
		(int) 1 => '24.34',
		(int) 2 => '37.26',
		(int) 3 => '6.65',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-24 00:50:39'
	),
	(int) 1215 => array(
		(int) 0 => '2635192',
		(int) 1 => '24.23',
		(int) 2 => '38.2',
		(int) 3 => '6.37',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-24 01:00:54'
	),
	(int) 1216 => array(
		(int) 0 => '2635219',
		(int) 1 => '23.58',
		(int) 2 => '28.17',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-24 02:10:10'
	),
	(int) 1217 => array(
		(int) 0 => '2635223',
		(int) 1 => '23.47',
		(int) 2 => '27.33',
		(int) 3 => '5.38',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-24 02:20:25'
	),
	(int) 1218 => array(
		(int) 0 => '2635227',
		(int) 1 => '23.47',
		(int) 2 => '26.27',
		(int) 3 => '5.45',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-24 02:30:41'
	),
	(int) 1219 => array(
		(int) 0 => '2635231',
		(int) 1 => '23.36',
		(int) 2 => '25.58',
		(int) 3 => '5.38',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-24 02:40:57'
	),
	(int) 1220 => array(
		(int) 0 => '2635258',
		(int) 1 => '22.94',
		(int) 2 => '22.72',
		(int) 3 => '3.69',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-24 03:50:12'
	),
	(int) 1221 => array(
		(int) 0 => '2635262',
		(int) 1 => '22.83',
		(int) 2 => '22.94',
		(int) 3 => '3.55',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-24 04:00:28'
	),
	(int) 1222 => array(
		(int) 0 => '2635266',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '3.69',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-24 04:10:43'
	),
	(int) 1223 => array(
		(int) 0 => '2635270',
		(int) 1 => '22.72',
		(int) 2 => '22.72',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-24 04:20:59'
	),
	(int) 1224 => array(
		(int) 0 => '2635297',
		(int) 1 => '22.41',
		(int) 2 => '22.72',
		(int) 3 => '2.99',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-24 05:30:14'
	),
	(int) 1225 => array(
		(int) 0 => '2635301',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '2.56',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-24 05:40:30'
	),
	(int) 1226 => array(
		(int) 0 => '2635305',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-24 05:50:46'
	),
	(int) 1227 => array(
		(int) 0 => '2635332',
		(int) 1 => '22.2',
		(int) 2 => '21.48',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-24 07:00:01'
	),
	(int) 1228 => array(
		(int) 0 => '2635336',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '5.31',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-24 07:10:17'
	),
	(int) 1229 => array(
		(int) 0 => '2635340',
		(int) 1 => '22.2',
		(int) 2 => '21.69',
		(int) 3 => '5.73',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-24 07:20:32'
	),
	(int) 1230 => array(
		(int) 0 => '2635344',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '6.3',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-24 07:30:48'
	),
	(int) 1231 => array(
		(int) 0 => '2635371',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-24 08:40:04'
	),
	(int) 1232 => array(
		(int) 0 => '2635375',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '13.2',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-24 08:50:19'
	),
	(int) 1233 => array(
		(int) 0 => '2635379',
		(int) 1 => '22.31',
		(int) 2 => '22.1',
		(int) 3 => '13.67',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-24 09:00:35'
	),
	(int) 1234 => array(
		(int) 0 => '2635383',
		(int) 1 => '22.41',
		(int) 2 => '21.79',
		(int) 3 => '14.33',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-24 09:10:51'
	),
	(int) 1235 => array(
		(int) 0 => '2635410',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '19.5',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-24 10:20:06'
	),
	(int) 1236 => array(
		(int) 0 => '2635414',
		(int) 1 => '22.72',
		(int) 2 => '21.79',
		(int) 3 => '21.69',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-24 10:30:22'
	),
	(int) 1237 => array(
		(int) 0 => '2635418',
		(int) 1 => '22.72',
		(int) 2 => '22.31',
		(int) 3 => '26.38',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-24 10:40:37'
	),
	(int) 1238 => array(
		(int) 0 => '2635422',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '24.67',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-24 10:50:58'
	),
	(int) 1239 => array(
		(int) 0 => '2635449',
		(int) 1 => '23.58',
		(int) 2 => '22.1',
		(int) 3 => '22.1',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-24 12:00:08'
	),
	(int) 1240 => array(
		(int) 0 => '2635453',
		(int) 1 => '23.58',
		(int) 2 => '22.2',
		(int) 3 => '21.58',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-24 12:10:24'
	),
	(int) 1241 => array(
		(int) 0 => '2635457',
		(int) 1 => '24.12',
		(int) 2 => '21.89',
		(int) 3 => '23.69',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-24 12:20:40'
	),
	(int) 1242 => array(
		(int) 0 => '2635461',
		(int) 1 => '24.23',
		(int) 2 => '22.41',
		(int) 3 => '24.79',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-24 12:30:55'
	),
	(int) 1243 => array(
		(int) 0 => '2635488',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-24 13:40:11'
	),
	(int) 1244 => array(
		(int) 0 => '2635492',
		(int) 1 => '24.23',
		(int) 2 => '22.62',
		(int) 3 => '26.85',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-24 13:50:26'
	),
	(int) 1245 => array(
		(int) 0 => '2635496',
		(int) 1 => '24.23',
		(int) 2 => '22.2',
		(int) 3 => '24.56',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-24 14:00:42'
	),
	(int) 1246 => array(
		(int) 0 => '2635500',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '24.23',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-24 14:10:58'
	),
	(int) 1247 => array(
		(int) 0 => '2635527',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '27.9',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 15:20:13'
	),
	(int) 1248 => array(
		(int) 0 => '2635531',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '26.73',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-24 15:30:29'
	),
	(int) 1249 => array(
		(int) 0 => '2635535',
		(int) 1 => '24.23',
		(int) 2 => '21.89',
		(int) 3 => '25.92',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-24 15:40:44'
	),
	(int) 1250 => array(
		(int) 0 => '2635562',
		(int) 1 => '24.56',
		(int) 2 => '22.41',
		(int) 3 => '25.92',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-24 16:50:00'
	),
	(int) 1251 => array(
		(int) 0 => '2635566',
		(int) 1 => '25.92',
		(int) 2 => '22.94',
		(int) 3 => '26.73',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 17:00:16'
	),
	(int) 1252 => array(
		(int) 0 => '2635570',
		(int) 1 => '27.93',
		(int) 2 => '21.99',
		(int) 3 => '27.9',
		(int) 4 => '26.62',
		(int) 5 => '2020-04-24 17:10:31'
	),
	(int) 1253 => array(
		(int) 0 => '2635574',
		(int) 1 => '28.17',
		(int) 2 => '22.94',
		(int) 3 => '26.27',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 17:20:47'
	),
	(int) 1254 => array(
		(int) 0 => '2635601',
		(int) 1 => '25.92',
		(int) 2 => '22.72',
		(int) 3 => '23.47',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-24 18:30:03'
	),
	(int) 1255 => array(
		(int) 0 => '2635605',
		(int) 1 => '25.1',
		(int) 2 => '22.2',
		(int) 3 => '22.2',
		(int) 4 => '21.89',
		(int) 5 => '2020-04-24 18:40:18'
	),
	(int) 1256 => array(
		(int) 0 => '2635609',
		(int) 1 => '24.45',
		(int) 2 => '22.62',
		(int) 3 => '22.1',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-24 18:50:34'
	),
	(int) 1257 => array(
		(int) 0 => '2635613',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '20.88',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-24 19:00:49'
	),
	(int) 1258 => array(
		(int) 0 => '2635640',
		(int) 1 => '23.36',
		(int) 2 => '22.2',
		(int) 3 => '17.27',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-24 20:10:05'
	),
	(int) 1259 => array(
		(int) 0 => '2635644',
		(int) 1 => '23.26',
		(int) 2 => '22.41',
		(int) 3 => '16.64',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-24 20:20:21'
	),
	(int) 1260 => array(
		(int) 0 => '2635648',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '16.11',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-24 20:30:36'
	),
	(int) 1261 => array(
		(int) 0 => '2635652',
		(int) 1 => '23.15',
		(int) 2 => '21.58',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-24 20:40:52'
	),
	(int) 1262 => array(
		(int) 0 => '2635679',
		(int) 1 => '22.83',
		(int) 2 => '22.31',
		(int) 3 => '13.5',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-24 21:50:07'
	),
	(int) 1263 => array(
		(int) 0 => '2635683',
		(int) 1 => '22.83',
		(int) 2 => '34.63',
		(int) 3 => '12.78',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-24 22:00:23'
	),
	(int) 1264 => array(
		(int) 0 => '2635687',
		(int) 1 => '22.94',
		(int) 2 => '40.5',
		(int) 3 => '12.54',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-24 22:10:39'
	),
	(int) 1265 => array(
		(int) 0 => '2635691',
		(int) 1 => '23.15',
		(int) 2 => '41.99',
		(int) 3 => '12.7',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-24 22:20:55'
	),
	(int) 1266 => array(
		(int) 0 => '2635718',
		(int) 1 => '24.12',
		(int) 2 => '43.5',
		(int) 3 => '10.8',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-24 23:30:10'
	),
	(int) 1267 => array(
		(int) 0 => '2635722',
		(int) 1 => '24.23',
		(int) 2 => '40.53',
		(int) 3 => '10.3',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-24 23:40:25'
	),
	(int) 1268 => array(
		(int) 0 => '2635726',
		(int) 1 => '24.12',
		(int) 2 => '37.26',
		(int) 3 => '10.76',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-24 23:50:41'
	),
	(int) 1269 => array(
		(int) 0 => '2635730',
		(int) 1 => '24.1',
		(int) 2 => '38.17',
		(int) 3 => '11.14',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-25 00:00:57'
	),
	(int) 1270 => array(
		(int) 0 => '2635757',
		(int) 1 => '23.69',
		(int) 2 => '33.92',
		(int) 3 => '11.68',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-25 01:10:12'
	),
	(int) 1271 => array(
		(int) 0 => '2635761',
		(int) 1 => '23.69',
		(int) 2 => '34.21',
		(int) 3 => '11.45',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-25 01:20:28'
	),
	(int) 1272 => array(
		(int) 0 => '2635765',
		(int) 1 => '23.58',
		(int) 2 => '34.6',
		(int) 3 => '10.68',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-25 01:30:43'
	),
	(int) 1273 => array(
		(int) 0 => '2635769',
		(int) 1 => '23.58',
		(int) 2 => '33.65',
		(int) 3 => '10.68',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-25 01:40:59'
	),
	(int) 1274 => array(
		(int) 0 => '2635796',
		(int) 1 => '23.26',
		(int) 2 => '27.81',
		(int) 3 => '10',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-25 02:50:14'
	),
	(int) 1275 => array(
		(int) 0 => '2635800',
		(int) 1 => '23.15',
		(int) 2 => '27.93',
		(int) 3 => '9.7',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-25 03:00:30'
	),
	(int) 1276 => array(
		(int) 0 => '2635804',
		(int) 1 => '23.15',
		(int) 2 => '26.4',
		(int) 3 => '10',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-25 03:10:46'
	),
	(int) 1277 => array(
		(int) 0 => '2635831',
		(int) 1 => '22.83',
		(int) 2 => '23.47',
		(int) 3 => '8.82',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-25 04:20:01'
	),
	(int) 1278 => array(
		(int) 0 => '2635835',
		(int) 1 => '22.72',
		(int) 2 => '23.9',
		(int) 3 => '8.9',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-25 04:30:17'
	),
	(int) 1279 => array(
		(int) 0 => '2635839',
		(int) 1 => '22.72',
		(int) 2 => '23.58',
		(int) 3 => '7.3',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-25 04:40:32'
	),
	(int) 1280 => array(
		(int) 0 => '2635843',
		(int) 1 => '22.62',
		(int) 2 => '22.83',
		(int) 3 => '7.23',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-25 04:50:48'
	),
	(int) 1281 => array(
		(int) 0 => '2635870',
		(int) 1 => '22.41',
		(int) 2 => '23.4',
		(int) 3 => '7.87',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-25 06:00:04'
	),
	(int) 1282 => array(
		(int) 0 => '2635874',
		(int) 1 => '22.41',
		(int) 2 => '21.89',
		(int) 3 => '7.58',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-25 06:10:19'
	),
	(int) 1283 => array(
		(int) 0 => '2635878',
		(int) 1 => '22.31',
		(int) 2 => '22.31',
		(int) 3 => '8.2',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-25 06:20:35'
	),
	(int) 1284 => array(
		(int) 0 => '2635882',
		(int) 1 => '22.31',
		(int) 2 => '22.1',
		(int) 3 => '8.9',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-25 06:30:50'
	),
	(int) 1285 => array(
		(int) 0 => '2635909',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '7.8',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-25 07:40:06'
	),
	(int) 1286 => array(
		(int) 0 => '2635913',
		(int) 1 => '22.1',
		(int) 2 => '21.99',
		(int) 3 => '8.16',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-25 07:50:21'
	),
	(int) 1287 => array(
		(int) 0 => '2635917',
		(int) 1 => '22.2',
		(int) 2 => '21.99',
		(int) 3 => '8.38',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-25 08:00:37'
	),
	(int) 1288 => array(
		(int) 0 => '2635921',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '8.45',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-25 08:10:53'
	),
	(int) 1289 => array(
		(int) 0 => '2635948',
		(int) 1 => '22.31',
		(int) 2 => '21.18',
		(int) 3 => '11.6',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-25 09:20:08'
	),
	(int) 1290 => array(
		(int) 0 => '2635952',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '10.23',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-25 09:30:24'
	),
	(int) 1291 => array(
		(int) 0 => '2635956',
		(int) 1 => '22.2',
		(int) 2 => '21.69',
		(int) 3 => '10.45',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-25 09:40:39'
	),
	(int) 1292 => array(
		(int) 0 => '2635960',
		(int) 1 => '22.2',
		(int) 2 => '21.79',
		(int) 3 => '9.93',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-25 09:50:55'
	),
	(int) 1293 => array(
		(int) 0 => '2635987',
		(int) 1 => '22.2',
		(int) 2 => '21.89',
		(int) 3 => '11.45',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-25 11:00:11'
	),
	(int) 1294 => array(
		(int) 0 => '2635991',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.59',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-25 11:10:26'
	),
	(int) 1295 => array(
		(int) 0 => '2635995',
		(int) 1 => '22.31',
		(int) 2 => '20.98',
		(int) 3 => '12.86',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-25 11:20:42'
	),
	(int) 1296 => array(
		(int) 0 => '2635999',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.26',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-25 11:30:57'
	),
	(int) 1297 => array(
		(int) 0 => '2636026',
		(int) 1 => '23.9',
		(int) 2 => '22.72',
		(int) 3 => '20.68',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-25 12:40:13'
	),
	(int) 1298 => array(
		(int) 0 => '2636030',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '16.3',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-25 12:50:29'
	),
	(int) 1299 => array(
		(int) 0 => '2636034',
		(int) 1 => '23.47',
		(int) 2 => '21.89',
		(int) 3 => '14.74',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-25 13:00:44'
	),
	(int) 1300 => array(
		(int) 0 => '2636061',
		(int) 1 => '23.36',
		(int) 2 => '22.72',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-25 14:10:00'
	),
	(int) 1301 => array(
		(int) 0 => '2636065',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '15.34',
		(int) 4 => '14.8',
		(int) 5 => '2020-04-25 14:20:15'
	),
	(int) 1302 => array(
		(int) 0 => '2636069',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '15.59',
		(int) 4 => '14.16',
		(int) 5 => '2020-04-25 14:30:31'
	),
	(int) 1303 => array(
		(int) 0 => '2636073',
		(int) 1 => '23.15',
		(int) 2 => '22.1',
		(int) 3 => '16.3',
		(int) 4 => '14.58',
		(int) 5 => '2020-04-25 14:40:47'
	),
	(int) 1304 => array(
		(int) 0 => '2636100',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '12.22',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-25 15:50:02'
	),
	(int) 1305 => array(
		(int) 0 => '2636104',
		(int) 1 => '22.51',
		(int) 2 => '21.38',
		(int) 3 => '12.3',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-25 16:00:18'
	),
	(int) 1306 => array(
		(int) 0 => '2636108',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '12.38',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-25 16:10:33'
	),
	(int) 1307 => array(
		(int) 0 => '2636112',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '12.62',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-25 16:20:54'
	),
	(int) 1308 => array(
		(int) 0 => '2636139',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '12.94',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-25 17:30:05'
	),
	(int) 1309 => array(
		(int) 0 => '2636143',
		(int) 1 => '23.47',
		(int) 2 => '21.69',
		(int) 3 => '13.5',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-25 17:40:20'
	),
	(int) 1310 => array(
		(int) 0 => '2636147',
		(int) 1 => '23.69',
		(int) 2 => '21.69',
		(int) 3 => '14.16',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-25 17:50:37'
	),
	(int) 1311 => array(
		(int) 0 => '2636151',
		(int) 1 => '23.4',
		(int) 2 => '21.99',
		(int) 3 => '13.75',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-25 18:00:51'
	),
	(int) 1312 => array(
		(int) 0 => '2636178',
		(int) 1 => '22.62',
		(int) 2 => '40.85',
		(int) 3 => '12.62',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-25 19:10:07'
	),
	(int) 1313 => array(
		(int) 0 => '2636182',
		(int) 1 => '22.83',
		(int) 2 => '48.65',
		(int) 3 => '12.7',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-25 19:20:22'
	),
	(int) 1314 => array(
		(int) 0 => '2636186',
		(int) 1 => '23.4',
		(int) 2 => '47.91',
		(int) 3 => '12.46',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-25 19:30:38'
	),
	(int) 1315 => array(
		(int) 0 => '2636190',
		(int) 1 => '23.4',
		(int) 2 => '45.93',
		(int) 3 => '12.7',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-25 19:40:54'
	),
	(int) 1316 => array(
		(int) 0 => '2636217',
		(int) 1 => '23.26',
		(int) 2 => '41.5',
		(int) 3 => '9.7',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-25 20:50:09'
	),
	(int) 1317 => array(
		(int) 0 => '2636221',
		(int) 1 => '23.26',
		(int) 2 => '43.67',
		(int) 3 => '9.41',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-25 21:00:25'
	),
	(int) 1318 => array(
		(int) 0 => '2636225',
		(int) 1 => '23.26',
		(int) 2 => '41.83',
		(int) 3 => '9.4',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-25 21:10:40'
	),
	(int) 1319 => array(
		(int) 0 => '2636229',
		(int) 1 => '23.36',
		(int) 2 => '40.37',
		(int) 3 => '8.82',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-25 21:20:56'
	),
	(int) 1320 => array(
		(int) 0 => '2636256',
		(int) 1 => '24.1',
		(int) 2 => '49.77',
		(int) 3 => '8.53',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-25 22:30:12'
	),
	(int) 1321 => array(
		(int) 0 => '2636260',
		(int) 1 => '24.12',
		(int) 2 => '51.69',
		(int) 3 => '8.6',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-25 22:40:27'
	),
	(int) 1322 => array(
		(int) 0 => '2636264',
		(int) 1 => '24.23',
		(int) 2 => '48.9',
		(int) 3 => '8.24',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-25 22:50:43'
	),
	(int) 1323 => array(
		(int) 0 => '2636268',
		(int) 1 => '24.34',
		(int) 2 => '45.93',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-25 23:00:58'
	),
	(int) 1324 => array(
		(int) 0 => '2636295',
		(int) 1 => '23.9',
		(int) 2 => '39.89',
		(int) 3 => '8.31',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 00:10:14'
	),
	(int) 1325 => array(
		(int) 0 => '2636299',
		(int) 1 => '23.9',
		(int) 2 => '39.1',
		(int) 3 => '8.16',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-26 00:20:30'
	),
	(int) 1326 => array(
		(int) 0 => '2636303',
		(int) 1 => '23.8',
		(int) 2 => '37.72',
		(int) 3 => '8.9',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 00:30:45'
	),
	(int) 1327 => array(
		(int) 0 => '2636330',
		(int) 1 => '23.47',
		(int) 2 => '34.49',
		(int) 3 => '7.87',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-26 01:40:01'
	),
	(int) 1328 => array(
		(int) 0 => '2636334',
		(int) 1 => '23.47',
		(int) 2 => '33.92',
		(int) 3 => '7.37',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-26 01:50:16'
	),
	(int) 1329 => array(
		(int) 0 => '2636338',
		(int) 1 => '23.47',
		(int) 2 => '33.92',
		(int) 3 => '7.58',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-26 02:00:32'
	),
	(int) 1330 => array(
		(int) 0 => '2636342',
		(int) 1 => '23.36',
		(int) 2 => '33.51',
		(int) 3 => '7.37',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-26 02:10:48'
	),
	(int) 1331 => array(
		(int) 0 => '2636369',
		(int) 1 => '22.94',
		(int) 2 => '27.57',
		(int) 3 => '6.94',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-26 03:20:03'
	),
	(int) 1332 => array(
		(int) 0 => '2636373',
		(int) 1 => '22.94',
		(int) 2 => '27.45',
		(int) 3 => '6.58',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-26 03:30:19'
	),
	(int) 1333 => array(
		(int) 0 => '2636377',
		(int) 1 => '22.94',
		(int) 2 => '26.27',
		(int) 3 => '6.16',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-26 03:40:34'
	),
	(int) 1334 => array(
		(int) 0 => '2636381',
		(int) 1 => '22.72',
		(int) 2 => '25.69',
		(int) 3 => '5.95',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-26 03:50:50'
	),
	(int) 1335 => array(
		(int) 0 => '2636408',
		(int) 1 => '22.41',
		(int) 2 => '23.47',
		(int) 3 => '3.62',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-26 05:00:05'
	),
	(int) 1336 => array(
		(int) 0 => '2636412',
		(int) 1 => '22.41',
		(int) 2 => '23.36',
		(int) 3 => '3.48',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-26 05:10:26'
	),
	(int) 1337 => array(
		(int) 0 => '2636416',
		(int) 1 => '22.31',
		(int) 2 => '22.94',
		(int) 3 => '3.48',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-26 05:20:37'
	),
	(int) 1338 => array(
		(int) 0 => '2636420',
		(int) 1 => '22.31',
		(int) 2 => '22.62',
		(int) 3 => '3.34',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-26 05:30:58'
	),
	(int) 1339 => array(
		(int) 0 => '2636447',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '3.55',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-26 06:40:08'
	),
	(int) 1340 => array(
		(int) 0 => '2636451',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '4.11',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-26 06:50:23'
	),
	(int) 1341 => array(
		(int) 0 => '2636455',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-26 07:00:39'
	),
	(int) 1342 => array(
		(int) 0 => '2636459',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '5.17',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-26 07:10:55'
	),
	(int) 1343 => array(
		(int) 0 => '2636486',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '8.53',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 08:20:10'
	),
	(int) 1344 => array(
		(int) 0 => '2636490',
		(int) 1 => '21.99',
		(int) 2 => '22.1',
		(int) 3 => '9.48',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-26 08:30:27'
	),
	(int) 1345 => array(
		(int) 0 => '2636494',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '9.56',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-26 08:40:42'
	),
	(int) 1346 => array(
		(int) 0 => '2636498',
		(int) 1 => '21.99',
		(int) 2 => '21.8',
		(int) 3 => '10.83',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-26 08:50:57'
	),
	(int) 1347 => array(
		(int) 0 => '2636525',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '12.94',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-26 10:00:12'
	),
	(int) 1348 => array(
		(int) 0 => '2636529',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.1',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-26 10:10:28'
	),
	(int) 1349 => array(
		(int) 0 => '2636533',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.67',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-26 10:20:44'
	),
	(int) 1350 => array(
		(int) 0 => '2636537',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.91',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-26 10:30:59'
	),
	(int) 1351 => array(
		(int) 0 => '2636564',
		(int) 1 => '22.72',
		(int) 2 => '21.8',
		(int) 3 => '17.54',
		(int) 4 => '16.91',
		(int) 5 => '2020-04-26 11:40:15'
	),
	(int) 1352 => array(
		(int) 0 => '2636568',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '16.3',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-26 11:50:30'
	),
	(int) 1353 => array(
		(int) 0 => '2636572',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '15.42',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-26 12:00:46'
	),
	(int) 1354 => array(
		(int) 0 => '2636599',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '14.66',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-26 13:10:02'
	),
	(int) 1355 => array(
		(int) 0 => '2636603',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '15.42',
		(int) 4 => '14.58',
		(int) 5 => '2020-04-26 13:20:17'
	),
	(int) 1356 => array(
		(int) 0 => '2636607',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '16.91',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-26 13:30:33'
	),
	(int) 1357 => array(
		(int) 0 => '2636611',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '21.48',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-26 13:40:48'
	),
	(int) 1358 => array(
		(int) 0 => '2636638',
		(int) 1 => '22.51',
		(int) 2 => '21.99',
		(int) 3 => '15.59',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-26 14:50:04'
	),
	(int) 1359 => array(
		(int) 0 => '2636642',
		(int) 1 => '22.51',
		(int) 2 => '20.98',
		(int) 3 => '15.8',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-26 15:00:20'
	),
	(int) 1360 => array(
		(int) 0 => '2636646',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-04-26 15:10:35'
	),
	(int) 1361 => array(
		(int) 0 => '2636650',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '15.59',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-26 15:20:51'
	),
	(int) 1362 => array(
		(int) 0 => '2636677',
		(int) 1 => '23.8',
		(int) 2 => '21.99',
		(int) 3 => '21.28',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-26 16:30:06'
	),
	(int) 1363 => array(
		(int) 0 => '2636681',
		(int) 1 => '23.8',
		(int) 2 => '22.1',
		(int) 3 => '23.47',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-26 16:40:22'
	),
	(int) 1364 => array(
		(int) 0 => '2636682',
		(int) 1 => '24.79',
		(int) 2 => '23.58',
		(int) 3 => '19.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-26 17:00:53'
	),
	(int) 1365 => array(
		(int) 0 => '2636709',
		(int) 1 => '23.9',
		(int) 2 => '21.58',
		(int) 3 => '17.36',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-26 18:10:09'
	),
	(int) 1366 => array(
		(int) 0 => '2636713',
		(int) 1 => '24.1',
		(int) 2 => '21.38',
		(int) 3 => '18.9',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-26 18:20:24'
	),
	(int) 1367 => array(
		(int) 0 => '2636717',
		(int) 1 => '23.69',
		(int) 2 => '21.48',
		(int) 3 => '18.65',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-26 18:30:40'
	),
	(int) 1368 => array(
		(int) 0 => '2636721',
		(int) 1 => '23.36',
		(int) 2 => '21.48',
		(int) 3 => '19.31',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-26 18:40:56'
	),
	(int) 1369 => array(
		(int) 0 => '2636748',
		(int) 1 => '22.62',
		(int) 2 => '22.31',
		(int) 3 => '12.54',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-26 19:50:11'
	),
	(int) 1370 => array(
		(int) 0 => '2636752',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '11.83',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-26 20:00:27'
	),
	(int) 1371 => array(
		(int) 0 => '2636756',
		(int) 1 => '22.51',
		(int) 2 => '21.79',
		(int) 3 => '11.29',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-26 20:10:42'
	),
	(int) 1372 => array(
		(int) 0 => '2636760',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '10.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-26 20:20:58'
	),
	(int) 1373 => array(
		(int) 0 => '2636787',
		(int) 1 => '22.2',
		(int) 2 => '21.79',
		(int) 3 => '8.24',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-26 21:30:13'
	),
	(int) 1374 => array(
		(int) 0 => '2636791',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '8.24',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 21:40:29'
	),
	(int) 1375 => array(
		(int) 0 => '2636795',
		(int) 1 => '22.2',
		(int) 2 => '22.1',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-26 21:50:45'
	),
	(int) 1376 => array(
		(int) 0 => '2636822',
		(int) 1 => '22.62',
		(int) 2 => '43.16',
		(int) 3 => '6.2',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-26 23:00:00'
	),
	(int) 1377 => array(
		(int) 0 => '2636826',
		(int) 1 => '22.72',
		(int) 2 => '40.53',
		(int) 3 => '6.2',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-26 23:10:16'
	),
	(int) 1378 => array(
		(int) 0 => '2636830',
		(int) 1 => '22.72',
		(int) 2 => '38.95',
		(int) 3 => '5.87',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-26 23:20:31'
	),
	(int) 1379 => array(
		(int) 0 => '2636834',
		(int) 1 => '22.72',
		(int) 2 => '37.72',
		(int) 3 => '5.52',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-26 23:30:47'
	),
	(int) 1380 => array(
		(int) 0 => '2636861',
		(int) 1 => '23.26',
		(int) 2 => '46.82',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-27 00:40:02'
	),
	(int) 1381 => array(
		(int) 0 => '2636865',
		(int) 1 => '23.26',
		(int) 2 => '45.4',
		(int) 3 => '4.39',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-27 00:50:18'
	),
	(int) 1382 => array(
		(int) 0 => '2636869',
		(int) 1 => '23.26',
		(int) 2 => '44.87',
		(int) 3 => '4.4',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-27 01:00:34'
	),
	(int) 1383 => array(
		(int) 0 => '2636873',
		(int) 1 => '23.26',
		(int) 2 => '42.16',
		(int) 3 => '3.62',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-27 01:10:49'
	),
	(int) 1384 => array(
		(int) 0 => '2636900',
		(int) 1 => '22.94',
		(int) 2 => '37.87',
		(int) 3 => '3.6',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-27 02:20:05'
	),
	(int) 1385 => array(
		(int) 0 => '2636904',
		(int) 1 => '22.94',
		(int) 2 => '36.52',
		(int) 3 => '3.13',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-27 02:30:20'
	),
	(int) 1386 => array(
		(int) 0 => '2636908',
		(int) 1 => '22.83',
		(int) 2 => '36.22',
		(int) 3 => '3.34',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-27 02:40:36'
	),
	(int) 1387 => array(
		(int) 0 => '2636912',
		(int) 1 => '22.72',
		(int) 2 => '36.7',
		(int) 3 => '3.2',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-27 02:50:52'
	),
	(int) 1388 => array(
		(int) 0 => '2636939',
		(int) 1 => '22.41',
		(int) 2 => '31.74',
		(int) 3 => '2.28',
		(int) 4 => '1.42',
		(int) 5 => '2020-04-27 04:00:07'
	),
	(int) 1389 => array(
		(int) 0 => '2636943',
		(int) 1 => '22.41',
		(int) 2 => '31.21',
		(int) 3 => '2.49',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-27 04:10:23'
	),
	(int) 1390 => array(
		(int) 0 => '2636947',
		(int) 1 => '22.31',
		(int) 2 => '30.56',
		(int) 3 => '2.28',
		(int) 4 => '1.42',
		(int) 5 => '2020-04-27 04:20:38'
	),
	(int) 1391 => array(
		(int) 0 => '2636951',
		(int) 1 => '22.31',
		(int) 2 => '29.54',
		(int) 3 => '2.21',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-27 04:30:54'
	),
	(int) 1392 => array(
		(int) 0 => '2636978',
		(int) 1 => '21.89',
		(int) 2 => '26.38',
		(int) 3 => '1.57',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-27 05:40:10'
	),
	(int) 1393 => array(
		(int) 0 => '2636982',
		(int) 1 => '21.79',
		(int) 2 => '25.81',
		(int) 3 => '1.64',
		(int) 4 => '0.85',
		(int) 5 => '2020-04-27 05:50:25'
	),
	(int) 1394 => array(
		(int) 0 => '2636986',
		(int) 1 => '21.79',
		(int) 2 => '25.81',
		(int) 3 => '1.78',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-27 06:00:41'
	),
	(int) 1395 => array(
		(int) 0 => '2636990',
		(int) 1 => '21.79',
		(int) 2 => '24.67',
		(int) 3 => '1.78',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-27 06:10:56'
	),
	(int) 1396 => array(
		(int) 0 => '2637017',
		(int) 1 => '21.69',
		(int) 2 => '22.72',
		(int) 3 => '4.4',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-27 07:20:12'
	),
	(int) 1397 => array(
		(int) 0 => '2637021',
		(int) 1 => '21.79',
		(int) 2 => '22.72',
		(int) 3 => '4.6',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-27 07:30:28'
	),
	(int) 1398 => array(
		(int) 0 => '2637025',
		(int) 1 => '21.89',
		(int) 2 => '22.2',
		(int) 3 => '5.45',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-27 07:40:43'
	),
	(int) 1399 => array(
		(int) 0 => '2637029',
		(int) 1 => '21.79',
		(int) 2 => '22.51',
		(int) 3 => '6.37',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-27 07:50:59'
	),
	(int) 1400 => array(
		(int) 0 => '2637056',
		(int) 1 => '22.31',
		(int) 2 => '21.89',
		(int) 3 => '11.52',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-27 09:00:14'
	),
	(int) 1401 => array(
		(int) 0 => '2637060',
		(int) 1 => '22.51',
		(int) 2 => '22.1',
		(int) 3 => '12.62',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-27 09:10:30'
	),
	(int) 1402 => array(
		(int) 0 => '2637064',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '12.94',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-27 09:20:45'
	),
	(int) 1403 => array(
		(int) 0 => '2637091',
		(int) 1 => '25.58',
		(int) 2 => '21.99',
		(int) 3 => '23.26',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-27 10:30:01'
	),
	(int) 1404 => array(
		(int) 0 => '2637095',
		(int) 1 => '25.69',
		(int) 2 => '21.79',
		(int) 3 => '22.2',
		(int) 4 => '22.2',
		(int) 5 => '2020-04-27 10:40:17'
	),
	(int) 1405 => array(
		(int) 0 => '2637099',
		(int) 1 => '25.69',
		(int) 2 => '22.62',
		(int) 3 => '23.15',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-27 10:50:32'
	),
	(int) 1406 => array(
		(int) 0 => '2637103',
		(int) 1 => '25.69',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-27 11:00:48'
	),
	(int) 1407 => array(
		(int) 0 => '2637130',
		(int) 1 => '28.29',
		(int) 2 => '22.72',
		(int) 3 => '26.5',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-27 12:10:03'
	),
	(int) 1408 => array(
		(int) 0 => '2637134',
		(int) 1 => '27.81',
		(int) 2 => '22.51',
		(int) 3 => '26.85',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-27 12:20:19'
	),
	(int) 1409 => array(
		(int) 0 => '2637138',
		(int) 1 => '27.81',
		(int) 2 => '23.26',
		(int) 3 => '26.62',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-27 12:30:35'
	),
	(int) 1410 => array(
		(int) 0 => '2637142',
		(int) 1 => '28.54',
		(int) 2 => '22.62',
		(int) 3 => '29.3',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-27 12:40:50'
	),
	(int) 1411 => array(
		(int) 0 => '2637169',
		(int) 1 => '26.4',
		(int) 2 => '22.83',
		(int) 3 => '26.15',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-27 13:50:06'
	),
	(int) 1412 => array(
		(int) 0 => '2637173',
		(int) 1 => '26.5',
		(int) 2 => '23.69',
		(int) 3 => '29.29',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-27 14:00:22'
	),
	(int) 1413 => array(
		(int) 0 => '2637177',
		(int) 1 => '27.33',
		(int) 2 => '22.2',
		(int) 3 => '30.95',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-27 14:10:37'
	),
	(int) 1414 => array(
		(int) 0 => '2637181',
		(int) 1 => '26.85',
		(int) 2 => '22.72',
		(int) 3 => '32.55',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-27 14:20:53'
	),
	(int) 1415 => array(
		(int) 0 => '2637208',
		(int) 1 => '27.81',
		(int) 2 => '24.23',
		(int) 3 => '31.61',
		(int) 4 => '32.55',
		(int) 5 => '2020-04-27 15:30:09'
	),
	(int) 1416 => array(
		(int) 0 => '2637212',
		(int) 1 => '27.93',
		(int) 2 => '23.8',
		(int) 3 => '32.68',
		(int) 4 => '34.21',
		(int) 5 => '2020-04-27 15:40:24'
	),
	(int) 1417 => array(
		(int) 0 => '2637216',
		(int) 1 => '28.5',
		(int) 2 => '24.23',
		(int) 3 => '33.65',
		(int) 4 => '34.21',
		(int) 5 => '2020-04-27 15:50:40'
	),
	(int) 1418 => array(
		(int) 0 => '2637220',
		(int) 1 => '28.17',
		(int) 2 => '23.26',
		(int) 3 => '32.68',
		(int) 4 => '33.51',
		(int) 5 => '2020-04-27 16:00:56'
	),
	(int) 1419 => array(
		(int) 0 => '2637247',
		(int) 1 => '31.48',
		(int) 2 => '23.47',
		(int) 3 => '31.74',
		(int) 4 => '32.1',
		(int) 5 => '2020-04-27 17:10:11'
	),
	(int) 1420 => array(
		(int) 0 => '2637251',
		(int) 1 => '32.1',
		(int) 2 => '23.8',
		(int) 3 => '32.28',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-27 17:20:27'
	),
	(int) 1421 => array(
		(int) 0 => '2637255',
		(int) 1 => '32.68',
		(int) 2 => '23.8',
		(int) 3 => '28.66',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-27 17:30:43'
	),
	(int) 1422 => array(
		(int) 0 => '2637259',
		(int) 1 => '32.96',
		(int) 2 => '23.36',
		(int) 3 => '27.33',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-27 17:40:58'
	),
	(int) 1423 => array(
		(int) 0 => '2637286',
		(int) 1 => '25.69',
		(int) 2 => '22.72',
		(int) 3 => '25.69',
		(int) 4 => '26.5',
		(int) 5 => '2020-04-27 18:50:14'
	),
	(int) 1424 => array(
		(int) 0 => '2637290',
		(int) 1 => '25.58',
		(int) 2 => '23.36',
		(int) 3 => '22.83',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-27 19:00:30'
	),
	(int) 1425 => array(
		(int) 0 => '2637294',
		(int) 1 => '25.24',
		(int) 2 => '21.99',
		(int) 3 => '22.31',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-27 19:10:45'
	),
	(int) 1426 => array(
		(int) 0 => '2637321',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-27 20:20:01'
	),
	(int) 1427 => array(
		(int) 0 => '2637325',
		(int) 1 => '23.8',
		(int) 2 => '22.31',
		(int) 3 => '15.59',
		(int) 4 => '15.34',
		(int) 5 => '2020-04-27 20:30:16'
	),
	(int) 1428 => array(
		(int) 0 => '2637329',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '15.8',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-27 20:40:32'
	),
	(int) 1429 => array(
		(int) 0 => '2637333',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '14.66',
		(int) 4 => '14.8',
		(int) 5 => '2020-04-27 20:50:48'
	),
	(int) 1430 => array(
		(int) 0 => '2637360',
		(int) 1 => '23.36',
		(int) 2 => '22.2',
		(int) 3 => '11.68',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-27 22:00:03'
	),
	(int) 1431 => array(
		(int) 0 => '2637364',
		(int) 1 => '23.36',
		(int) 2 => '22.62',
		(int) 3 => '11.52',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-27 22:10:19'
	),
	(int) 1432 => array(
		(int) 0 => '2637368',
		(int) 1 => '23.26',
		(int) 2 => '21.79',
		(int) 3 => '10.99',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-27 22:20:34'
	),
	(int) 1433 => array(
		(int) 0 => '2637372',
		(int) 1 => '23.15',
		(int) 2 => '22.31',
		(int) 3 => '10.83',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-27 22:30:50'
	),
	(int) 1434 => array(
		(int) 0 => '2637399',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '9.26',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-27 23:40:06'
	),
	(int) 1435 => array(
		(int) 0 => '2637403',
		(int) 1 => '23.4',
		(int) 2 => '22.41',
		(int) 3 => '9.56',
		(int) 4 => '8.74',
		(int) 5 => '2020-04-27 23:50:21'
	),
	(int) 1436 => array(
		(int) 0 => '2637407',
		(int) 1 => '22.94',
		(int) 2 => '22.94',
		(int) 3 => '9.41',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-28 00:00:37'
	),
	(int) 1437 => array(
		(int) 0 => '2637411',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '9.48',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-28 00:10:52'
	),
	(int) 1438 => array(
		(int) 0 => '2637438',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '7.23',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-28 01:20:08'
	),
	(int) 1439 => array(
		(int) 0 => '2637442',
		(int) 1 => '22.51',
		(int) 2 => '21.69',
		(int) 3 => '7.3',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-28 01:30:24'
	),
	(int) 1440 => array(
		(int) 0 => '2637446',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '7.37',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-28 01:40:39'
	),
	(int) 1441 => array(
		(int) 0 => '2637450',
		(int) 1 => '22.41',
		(int) 2 => '21.89',
		(int) 3 => '7.3',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-28 01:50:55'
	),
	(int) 1442 => array(
		(int) 0 => '2637477',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '6.58',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-28 03:00:10'
	),
	(int) 1443 => array(
		(int) 0 => '2637481',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '6.51',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:10:26'
	),
	(int) 1444 => array(
		(int) 0 => '2637485',
		(int) 1 => '22.1',
		(int) 2 => '20.98',
		(int) 3 => '6.58',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:20:42'
	),
	(int) 1445 => array(
		(int) 0 => '2637489',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '6.73',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:30:57'
	),
	(int) 1446 => array(
		(int) 0 => '2637516',
		(int) 1 => '21.89',
		(int) 2 => '21.89',
		(int) 3 => '4.89',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-28 04:40:13'
	),
	(int) 1447 => array(
		(int) 0 => '2637520',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '5.3',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-28 04:50:28'
	),
	(int) 1448 => array(
		(int) 0 => '2637524',
		(int) 1 => '21.89',
		(int) 2 => '21.38',
		(int) 3 => '5.31',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-28 05:00:44'
	),
	(int) 1449 => array(
		(int) 0 => '2637555',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '5.59',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-28 06:20:15'
	),
	(int) 1450 => array(
		(int) 0 => '2637559',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '6.16',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-28 06:30:31'
	),
	(int) 1451 => array(
		(int) 0 => '2637563',
		(int) 1 => '21.69',
		(int) 2 => '20.88',
		(int) 3 => '6.73',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-28 06:40:46'
	),
	(int) 1452 => array(
		(int) 0 => '2637590',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '11.68',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-28 07:50:02'
	),
	(int) 1453 => array(
		(int) 0 => '2637594',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '12.22',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-28 08:00:17'
	),
	(int) 1454 => array(
		(int) 0 => '2637598',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-28 08:10:33'
	),
	(int) 1455 => array(
		(int) 0 => '2637602',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '12.15',
		(int) 4 => '11.22',
		(int) 5 => '2020-04-28 08:20:49'
	),
	(int) 1456 => array(
		(int) 0 => '2637629',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-04-28 09:30:04'
	),
	(int) 1457 => array(
		(int) 0 => '2637633',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '17.63',
		(int) 4 => '16.38',
		(int) 5 => '2020-04-28 09:40:20'
	),
	(int) 1458 => array(
		(int) 0 => '2637637',
		(int) 1 => '21.99',
		(int) 2 => '21.8',
		(int) 3 => '18.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-28 09:50:35'
	),
	(int) 1459 => array(
		(int) 0 => '2637641',
		(int) 1 => '21.99',
		(int) 2 => '20.58',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-28 10:00:51'
	),
	(int) 1460 => array(
		(int) 0 => '2637668',
		(int) 1 => '22.41',
		(int) 2 => '21.8',
		(int) 3 => '27.9',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-28 11:10:07'
	),
	(int) 1461 => array(
		(int) 0 => '2637672',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '25.46',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-28 11:20:22'
	),
	(int) 1462 => array(
		(int) 0 => '2637676',
		(int) 1 => '22.83',
		(int) 2 => '21.18',
		(int) 3 => '24.12',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-28 11:30:38'
	),
	(int) 1463 => array(
		(int) 0 => '2637680',
		(int) 1 => '23.4',
		(int) 2 => '21.48',
		(int) 3 => '25.12',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-28 11:40:53'
	),
	(int) 1464 => array(
		(int) 0 => '2637707',
		(int) 1 => '24.67',
		(int) 2 => '20.98',
		(int) 3 => '28.79',
		(int) 4 => '27.81',
		(int) 5 => '2020-04-28 12:50:09'
	),
	(int) 1465 => array(
		(int) 0 => '2637711',
		(int) 1 => '25.24',
		(int) 2 => '21.48',
		(int) 3 => '28.91',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-28 13:00:25'
	),
	(int) 1466 => array(
		(int) 0 => '2637715',
		(int) 1 => '24.9',
		(int) 2 => '21.99',
		(int) 3 => '30.43',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-28 13:10:40'
	),
	(int) 1467 => array(
		(int) 0 => '2637719',
		(int) 1 => '23.9',
		(int) 2 => '21.79',
		(int) 3 => '26.73',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-28 13:20:56'
	),
	(int) 1468 => array(
		(int) 0 => '2637746',
		(int) 1 => '23.69',
		(int) 2 => '21.99',
		(int) 3 => '29.3',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-28 14:30:12'
	),
	(int) 1469 => array(
		(int) 0 => '2637750',
		(int) 1 => '23.58',
		(int) 2 => '21.69',
		(int) 3 => '28.17',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-28 14:40:27'
	),
	(int) 1470 => array(
		(int) 0 => '2637754',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '29.29',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-28 14:50:43'
	),
	(int) 1471 => array(
		(int) 0 => '2637758',
		(int) 1 => '23.69',
		(int) 2 => '21.8',
		(int) 3 => '28.66',
		(int) 4 => '29.54',
		(int) 5 => '2020-04-28 15:00:58'
	),
	(int) 1472 => array(
		(int) 0 => '2637785',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '32.41',
		(int) 4 => '33.9',
		(int) 5 => '2020-04-28 16:10:14'
	),
	(int) 1473 => array(
		(int) 0 => '2637789',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '32.28',
		(int) 4 => '34.6',
		(int) 5 => '2020-04-28 16:20:30'
	),
	(int) 1474 => array(
		(int) 0 => '2637793',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '31.48',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-28 16:30:45'
	),
	(int) 1475 => array(
		(int) 0 => '2637820',
		(int) 1 => '25.1',
		(int) 2 => '22.51',
		(int) 3 => '25.24',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-28 17:40:01'
	),
	(int) 1476 => array(
		(int) 0 => '2637824',
		(int) 1 => '26.27',
		(int) 2 => '21.18',
		(int) 3 => '26.73',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-28 17:50:16'
	),
	(int) 1477 => array(
		(int) 0 => '2637828',
		(int) 1 => '24.56',
		(int) 2 => '22.31',
		(int) 3 => '24.56',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-28 18:00:32'
	),
	(int) 1478 => array(
		(int) 0 => '2637832',
		(int) 1 => '24.34',
		(int) 2 => '22.31',
		(int) 3 => '24.12',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-28 18:10:47'
	),
	(int) 1479 => array(
		(int) 0 => '2637859',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '21.28',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-28 19:20:03'
	),
	(int) 1480 => array(
		(int) 0 => '2637863',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '20.68',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-28 19:30:19'
	),
	(int) 1481 => array(
		(int) 0 => '2637867',
		(int) 1 => '23.4',
		(int) 2 => '21.79',
		(int) 3 => '20.48',
		(int) 4 => '19.69',
		(int) 5 => '2020-04-28 19:40:35'
	),
	(int) 1482 => array(
		(int) 0 => '2637871',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '20.8',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-28 19:50:50'
	),
	(int) 1483 => array(
		(int) 0 => '2637898',
		(int) 1 => '22.83',
		(int) 2 => '21.38',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-28 21:00:06'
	),
	(int) 1484 => array(
		(int) 0 => '2637902',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-28 21:10:21'
	),
	(int) 1485 => array(
		(int) 0 => '2637906',
		(int) 1 => '22.72',
		(int) 2 => '22.31',
		(int) 3 => '18.9',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-28 21:20:37'
	),
	(int) 1486 => array(
		(int) 0 => '2637910',
		(int) 1 => '22.72',
		(int) 2 => '21.69',
		(int) 3 => '17.54',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-28 21:30:54'
	),
	(int) 1487 => array(
		(int) 0 => '2637937',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '13.99',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-28 22:40:08'
	),
	(int) 1488 => array(
		(int) 0 => '2637941',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '13.5',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-28 22:50:23'
	),
	(int) 1489 => array(
		(int) 0 => '2637945',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '13.75',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-28 23:00:39'
	),
	(int) 1490 => array(
		(int) 0 => '2637949',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '13.99',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-28 23:10:55'
	),
	(int) 1491 => array(
		(int) 0 => '2637976',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '14.41',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 00:20:10'
	),
	(int) 1492 => array(
		(int) 0 => '2637980',
		(int) 1 => '22.41',
		(int) 2 => '21.69',
		(int) 3 => '14.66',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-29 00:30:26'
	),
	(int) 1493 => array(
		(int) 0 => '2637984',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.83',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-29 00:40:41'
	),
	(int) 1494 => array(
		(int) 0 => '2637988',
		(int) 1 => '22.31',
		(int) 2 => '20.88',
		(int) 3 => '13.59',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-29 00:50:57'
	),
	(int) 1495 => array(
		(int) 0 => '2638015',
		(int) 1 => '22.2',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 02:00:12'
	),
	(int) 1496 => array(
		(int) 0 => '2638019',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '12.38',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 02:10:28'
	),
	(int) 1497 => array(
		(int) 0 => '2638023',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-29 02:20:44'
	),
	(int) 1498 => array(
		(int) 0 => '2638027',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 02:30:59'
	),
	(int) 1499 => array(
		(int) 0 => '2638054',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-29 03:40:15'
	),
	(int) 1500 => array(
		(int) 0 => '2638058',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '12.62',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 03:50:30'
	),
	(int) 1501 => array(
		(int) 0 => '2638062',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '12.54',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 04:00:46'
	),
	(int) 1502 => array(
		(int) 0 => '2638089',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '12.7',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:10:02'
	),
	(int) 1503 => array(
		(int) 0 => '2638093',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '12.3',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:20:17'
	),
	(int) 1504 => array(
		(int) 0 => '2638097',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '12.3',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 05:30:33'
	),
	(int) 1505 => array(
		(int) 0 => '2638101',
		(int) 1 => '21.79',
		(int) 2 => '21.28',
		(int) 3 => '12.38',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:40:48'
	),
	(int) 1506 => array(
		(int) 0 => '2638128',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '12.7',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-29 06:50:04'
	),
	(int) 1507 => array(
		(int) 0 => '2638132',
		(int) 1 => '21.79',
		(int) 2 => '20.98',
		(int) 3 => '11.99',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-29 07:00:20'
	),
	(int) 1508 => array(
		(int) 0 => '2638136',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 07:10:35'
	),
	(int) 1509 => array(
		(int) 0 => '2638140',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '12.62',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 07:20:51'
	),
	(int) 1510 => array(
		(int) 0 => '2638167',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-29 08:30:06'
	),
	(int) 1511 => array(
		(int) 0 => '2638171',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '12.54',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-29 08:40:22'
	),
	(int) 1512 => array(
		(int) 0 => '2638175',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '12.7',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 08:50:38'
	),
	(int) 1513 => array(
		(int) 0 => '2638179',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.94',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-29 09:00:53'
	),
	(int) 1514 => array(
		(int) 0 => '2638206',
		(int) 1 => '22.83',
		(int) 2 => '21.38',
		(int) 3 => '13.18',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-29 10:10:09'
	),
	(int) 1515 => array(
		(int) 0 => '2638210',
		(int) 1 => '22.72',
		(int) 2 => '20.88',
		(int) 3 => '13.34',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-29 10:20:24'
	),
	(int) 1516 => array(
		(int) 0 => '2638214',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '13.91',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-29 10:30:41'
	),
	(int) 1517 => array(
		(int) 0 => '2638218',
		(int) 1 => '22.72',
		(int) 2 => '21.18',
		(int) 3 => '14.49',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-29 10:40:56'
	),
	(int) 1518 => array(
		(int) 0 => '2638245',
		(int) 1 => '23.15',
		(int) 2 => '21.38',
		(int) 3 => '15.8',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-29 11:50:11'
	),
	(int) 1519 => array(
		(int) 0 => '2638249',
		(int) 1 => '23.15',
		(int) 2 => '21.48',
		(int) 3 => '15.25',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-29 12:00:27'
	),
	(int) 1520 => array(
		(int) 0 => '2638253',
		(int) 1 => '23.26',
		(int) 2 => '21.18',
		(int) 3 => '15.59',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-29 12:10:42'
	),
	(int) 1521 => array(
		(int) 0 => '2638257',
		(int) 1 => '23.26',
		(int) 2 => '21.38',
		(int) 3 => '16.3',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-29 12:20:58'
	),
	(int) 1522 => array(
		(int) 0 => '2638284',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '16.29',
		(int) 4 => '15.94',
		(int) 5 => '2020-04-29 13:30:13'
	),
	(int) 1523 => array(
		(int) 0 => '2638288',
		(int) 1 => '22.62',
		(int) 2 => '21.8',
		(int) 3 => '15.51',
		(int) 4 => '15.25',
		(int) 5 => '2020-04-29 13:40:29'
	),
	(int) 1524 => array(
		(int) 0 => '2638292',
		(int) 1 => '22.51',
		(int) 2 => '20.48',
		(int) 3 => '13.91',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-29 13:50:45'
	),
	(int) 1525 => array(
		(int) 0 => '2638319',
		(int) 1 => '22.72',
		(int) 2 => '21.8',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-04-29 15:00:00'
	),
	(int) 1526 => array(
		(int) 0 => '2638323',
		(int) 1 => '22.62',
		(int) 2 => '21.38',
		(int) 3 => '14.24',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 15:10:16'
	),
	(int) 1527 => array(
		(int) 0 => '2638327',
		(int) 1 => '22.51',
		(int) 2 => '21.18',
		(int) 3 => '13.34',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 15:20:32'
	),
	(int) 1528 => array(
		(int) 0 => '2638331',
		(int) 1 => '22.51',
		(int) 2 => '21.8',
		(int) 3 => '13.2',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 15:30:47'
	),
	(int) 1529 => array(
		(int) 0 => '2638358',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '16.46',
		(int) 4 => '14.91',
		(int) 5 => '2020-04-29 16:40:08'
	),
	(int) 1530 => array(
		(int) 0 => '2638362',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '15.42',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-29 16:50:18'
	),
	(int) 1531 => array(
		(int) 0 => '2638366',
		(int) 1 => '22.31',
		(int) 2 => '20.98',
		(int) 3 => '14.66',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 17:00:34'
	),
	(int) 1532 => array(
		(int) 0 => '2638370',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '13.75',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 17:10:49'
	),
	(int) 1533 => array(
		(int) 0 => '2638397',
		(int) 1 => '22.41',
		(int) 2 => '20.58',
		(int) 3 => '13.99',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 18:20:05'
	),
	(int) 1534 => array(
		(int) 0 => '2638401',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '13.83',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-29 18:30:20'
	),
	(int) 1535 => array(
		(int) 0 => '2638405',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '13.83',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-29 18:40:36'
	),
	(int) 1536 => array(
		(int) 0 => '2638409',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '13.59',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 18:50:52'
	),
	(int) 1537 => array(
		(int) 0 => '2638436',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '11.83',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-29 20:00:07'
	),
	(int) 1538 => array(
		(int) 0 => '2638440',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '11.68',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-29 20:10:23'
	),
	(int) 1539 => array(
		(int) 0 => '2638444',
		(int) 1 => '21.79',
		(int) 2 => '21.8',
		(int) 3 => '11.52',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-29 20:20:38'
	),
	(int) 1540 => array(
		(int) 0 => '2638448',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '11.29',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 20:30:55'
	),
	(int) 1541 => array(
		(int) 0 => '2638475',
		(int) 1 => '22.94',
		(int) 2 => '49.96',
		(int) 3 => '11.29',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 21:40:10'
	),
	(int) 1542 => array(
		(int) 0 => '2638479',
		(int) 1 => '23.4',
		(int) 2 => '48.46',
		(int) 3 => '10.91',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-29 21:50:25'
	),
	(int) 1543 => array(
		(int) 0 => '2638483',
		(int) 1 => '23.15',
		(int) 2 => '45.75',
		(int) 3 => '10.99',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 22:00:41'
	),
	(int) 1544 => array(
		(int) 0 => '2638487',
		(int) 1 => '23.26',
		(int) 2 => '44.18',
		(int) 3 => '10.99',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-29 22:10:56'
	),
	(int) 1545 => array(
		(int) 0 => '2638514',
		(int) 1 => '23.4',
		(int) 2 => '36.37',
		(int) 3 => '9.56',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-29 23:20:13'
	),
	(int) 1546 => array(
		(int) 0 => '2638518',
		(int) 1 => '22.94',
		(int) 2 => '35.49',
		(int) 3 => '9.48',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-29 23:30:28'
	),
	(int) 1547 => array(
		(int) 0 => '2638522',
		(int) 1 => '22.94',
		(int) 2 => '34.6',
		(int) 3 => '9.11',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-29 23:40:43'
	),
	(int) 1548 => array(
		(int) 0 => '2638526',
		(int) 1 => '22.83',
		(int) 2 => '33.65',
		(int) 3 => '9.56',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-29 23:50:59'
	),
	(int) 1549 => array(
		(int) 0 => '2638553',
		(int) 1 => '22.62',
		(int) 2 => '29.92',
		(int) 3 => '9.63',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-30 01:00:14'
	),
	(int) 1550 => array(
		(int) 0 => '2638557',
		(int) 1 => '22.51',
		(int) 2 => '29.16',
		(int) 3 => '9.85',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-30 01:10:30'
	),
	(int) 1551 => array(
		(int) 0 => '2638561',
		(int) 1 => '22.41',
		(int) 2 => '29.3',
		(int) 3 => '9.56',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-30 01:20:46'
	),
	(int) 1552 => array(
		(int) 0 => '2638588',
		(int) 1 => '22.1',
		(int) 2 => '26.15',
		(int) 3 => '8.38',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-30 02:30:01'
	),
	(int) 1553 => array(
		(int) 0 => '2638592',
		(int) 1 => '22.1',
		(int) 2 => '25.35',
		(int) 3 => '8.24',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-30 02:40:17'
	),
	(int) 1554 => array(
		(int) 0 => '2638596',
		(int) 1 => '22.1',
		(int) 2 => '25.35',
		(int) 3 => '8.38',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-30 02:50:32'
	),
	(int) 1555 => array(
		(int) 0 => '2638600',
		(int) 1 => '22.1',
		(int) 2 => '25.12',
		(int) 3 => '8.31',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-30 03:00:48'
	),
	(int) 1556 => array(
		(int) 0 => '2638627',
		(int) 1 => '21.79',
		(int) 2 => '23.4',
		(int) 3 => '7.8',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-30 04:10:03'
	),
	(int) 1557 => array(
		(int) 0 => '2638631',
		(int) 1 => '21.79',
		(int) 2 => '22.94',
		(int) 3 => '8.9',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-30 04:20:19'
	),
	(int) 1558 => array(
		(int) 0 => '2638635',
		(int) 1 => '21.79',
		(int) 2 => '22.51',
		(int) 3 => '7.95',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-30 04:30:35'
	),
	(int) 1559 => array(
		(int) 0 => '2638639',
		(int) 1 => '21.69',
		(int) 2 => '22.31',
		(int) 3 => '7.73',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-30 04:40:50'
	),
	(int) 1560 => array(
		(int) 0 => '2638666',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '6.87',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-30 05:50:06'
	),
	(int) 1561 => array(
		(int) 0 => '2638670',
		(int) 1 => '21.58',
		(int) 2 => '21.28',
		(int) 3 => '7.15',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-30 06:00:21'
	),
	(int) 1562 => array(
		(int) 0 => '2638674',
		(int) 1 => '21.48',
		(int) 2 => '21.18',
		(int) 3 => '7.51',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-30 06:10:37'
	),
	(int) 1563 => array(
		(int) 0 => '2638678',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '7.44',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-30 06:20:53'
	),
	(int) 1564 => array(
		(int) 0 => '2638705',
		(int) 1 => '21.58',
		(int) 2 => '21.8',
		(int) 3 => '9.48',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-30 07:30:08'
	),
	(int) 1565 => array(
		(int) 0 => '2638709',
		(int) 1 => '21.58',
		(int) 2 => '21.18',
		(int) 3 => '9.85',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-30 07:40:24'
	),
	(int) 1566 => array(
		(int) 0 => '2638713',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '10.45',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-30 07:50:39'
	),
	(int) 1567 => array(
		(int) 0 => '2638717',
		(int) 1 => '21.58',
		(int) 2 => '21.8',
		(int) 3 => '10.53',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-30 08:00:55'
	),
	(int) 1568 => array(
		(int) 0 => '2638744',
		(int) 1 => '21.79',
		(int) 2 => '21.58',
		(int) 3 => '14.33',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-30 09:10:10'
	),
	(int) 1569 => array(
		(int) 0 => '2638748',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '13.91',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-30 09:20:26'
	),
	(int) 1570 => array(
		(int) 0 => '2638752',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '14.24',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-30 09:30:42'
	),
	(int) 1571 => array(
		(int) 0 => '2638756',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '14.24',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-30 09:40:57'
	),
	(int) 1572 => array(
		(int) 0 => '2638783',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '17.9',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-30 10:50:13'
	),
	(int) 1573 => array(
		(int) 0 => '2638787',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '16.91',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-30 11:00:28'
	),
	(int) 1574 => array(
		(int) 0 => '2638791',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '16.29',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-30 11:10:44'
	),
	(int) 1575 => array(
		(int) 0 => '2638818',
		(int) 1 => '22.94',
		(int) 2 => '21.18',
		(int) 3 => '21.28',
		(int) 4 => '15.42',
		(int) 5 => '2020-04-30 12:20:00'
	),
	(int) 1576 => array(
		(int) 0 => '2638822',
		(int) 1 => '22.94',
		(int) 2 => '20.38',
		(int) 3 => '19.41',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-30 12:30:15'
	),
	(int) 1577 => array(
		(int) 0 => '2638826',
		(int) 1 => '22.94',
		(int) 2 => '21.18',
		(int) 3 => '19.6',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-30 12:40:31'
	),
	(int) 1578 => array(
		(int) 0 => '2638830',
		(int) 1 => '23.15',
		(int) 2 => '21.99',
		(int) 3 => '19.41',
		(int) 4 => '15.94',
		(int) 5 => '2020-04-30 12:50:46'
	),
	(int) 1579 => array(
		(int) 0 => '2638857',
		(int) 1 => '23.15',
		(int) 2 => '20.68',
		(int) 3 => '24.45',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-30 14:00:02'
	),
	(int) 1580 => array(
		(int) 0 => '2638861',
		(int) 1 => '23.15',
		(int) 2 => '21.18',
		(int) 3 => '24.56',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-30 14:10:18'
	),
	(int) 1581 => array(
		(int) 0 => '2638865',
		(int) 1 => '23.26',
		(int) 2 => '21.69',
		(int) 3 => '24.67',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-30 14:20:33'
	),
	(int) 1582 => array(
		(int) 0 => '2638869',
		(int) 1 => '23.26',
		(int) 2 => '21.28',
		(int) 3 => '23.36',
		(int) 4 => '19.5',
		(int) 5 => '2020-04-30 14:30:49'
	),
	(int) 1583 => array(
		(int) 0 => '2638896',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '18.27',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-30 15:40:04'
	),
	(int) 1584 => array(
		(int) 0 => '2638900',
		(int) 1 => '22.62',
		(int) 2 => '22.51',
		(int) 3 => '19.69',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-30 15:50:20'
	),
	(int) 1585 => array(
		(int) 0 => '2638904',
		(int) 1 => '22.62',
		(int) 2 => '20.98',
		(int) 3 => '19.89',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-30 16:00:36'
	),
	(int) 1586 => array(
		(int) 0 => '2638908',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '19.21',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-30 16:10:51'
	),
	(int) 1587 => array(
		(int) 0 => '2638935',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '17.54',
		(int) 4 => '16.64',
		(int) 5 => '2020-04-30 17:20:07'
	),
	(int) 1588 => array(
		(int) 0 => '2638939',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-30 17:30:22'
	),
	(int) 1589 => array(
		(int) 0 => '2638943',
		(int) 1 => '22.1',
		(int) 2 => '20.68',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-30 17:40:38'
	),
	(int) 1590 => array(
		(int) 0 => '2638947',
		(int) 1 => '22.1',
		(int) 2 => '21.8',
		(int) 3 => '17.54',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-30 17:50:54'
	),
	(int) 1591 => array(
		(int) 0 => '2638974',
		(int) 1 => '19.2',
		(int) 2 => '55.5',
		(int) 3 => '18.27',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-30 19:00:09'
	),
	(int) 1592 => array(
		(int) 0 => '2638978',
		(int) 1 => '18.83',
		(int) 2 => '53.47',
		(int) 3 => '18.46',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-30 19:10:25'
	),
	(int) 1593 => array(
		(int) 0 => '2638982',
		(int) 1 => '20.68',
		(int) 2 => '50.72',
		(int) 3 => '17.63',
		(int) 4 => '17',
		(int) 5 => '2020-04-30 19:20:46'
	),
	(int) 1594 => array(
		(int) 0 => '2638986',
		(int) 1 => '22.2',
		(int) 2 => '47.36',
		(int) 3 => '17',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-30 19:30:56'
	),
	(int) 1595 => array(
		(int) 0 => '2639013',
		(int) 1 => '22.94',
		(int) 2 => '35.49',
		(int) 3 => '14.33',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-30 20:40:11'
	),
	(int) 1596 => array(
		(int) 0 => '2639017',
		(int) 1 => '22.83',
		(int) 2 => '35.49',
		(int) 3 => '13.99',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-30 20:50:27'
	),
	(int) 1597 => array(
		(int) 0 => '2639021',
		(int) 1 => '22.83',
		(int) 2 => '36.7',
		(int) 3 => '13.75',
		(int) 4 => '13.1',
		(int) 5 => '2020-04-30 21:00:43'
	),
	(int) 1598 => array(
		(int) 0 => '2639025',
		(int) 1 => '22.83',
		(int) 2 => '37.26',
		(int) 3 => '13.83',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-30 21:10:58'
	),
	(int) 1599 => array(
		(int) 0 => '2639052',
		(int) 1 => '23.15',
		(int) 2 => '51.88',
		(int) 3 => '13.2',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-30 22:20:14'
	),
	(int) 1600 => array(
		(int) 0 => '2639056',
		(int) 1 => '23.36',
		(int) 2 => '49.58',
		(int) 3 => '13.2',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-30 22:30:29'
	),
	(int) 1601 => array(
		(int) 0 => '2639060',
		(int) 1 => '23.47',
		(int) 2 => '47.36',
		(int) 3 => '12.7',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-30 22:40:45'
	),
	(int) 1602 => array(
		(int) 0 => '2639087',
		(int) 1 => '23.58',
		(int) 2 => '36.52',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-30 23:50:01'
	)
)
$last = (int) 0
$d = array(
	(int) 0 => null
)
include - APP/View/Tempmeasures/months.ctp, line 47
View::_evaluate() - CORE/Cake/View/View.php, line 921
View::_render() - CORE/Cake/View/View.php, line 884
View::render() - CORE/Cake/View/View.php, line 476
Controller::render() - CORE/Cake/Controller/Controller.php, line 956
Dispatcher::_invoke() - CORE/Cake/Routing/Dispatcher.php, line 193
Dispatcher::dispatch() - CORE/Cake/Routing/Dispatcher.php, line 161
require - APP/webroot/index.php, line 92
[main] - ROOT/index.php, line 42

Notice (8): Undefined offset: 3 [APP/View/Tempmeasures/months.ctp, line 86]
Code Context
   $top1 = array();
   foreach ($data_r as $dr ):
    array_push($tmp, $dr[3]);
$viewFile = '/home/html/schebe.cz/public_html/www/app/View/Tempmeasures/months.ctp'
$dataForView = array(
	'indexOfTheFile' => '51'
)
$indexOfTheFile = '51'
$plot = object(PHPlot) {
	bar_extra_space => (float) 0.5
	bar_width_adjust => (int) 1
	boxes_frac_width => (float) 0.3
	boxes_max_width => (int) 8
	boxes_min_width => (int) 2
	boxes_t_width => (float) 0.6
	bubbles_max_size => null
	bubbles_min_size => (int) 6
	data_units_text => ''
	data_value_label_angle => (int) 90
	data_value_label_distance => (int) 5
	fonts => array(
		'generic' => array(
			[maximum depth reached]
		),
		'title' => array(
			[maximum depth reached]
		),
		'legend' => array(
			[maximum depth reached]
		),
		'x_label' => array(
			[maximum depth reached]
		),
		'y_label' => array(
			[maximum depth reached]
		),
		'x_title' => array(
			[maximum depth reached]
		),
		'y_title' => array(
			[maximum depth reached]
		)
	)
	grid_at_foreground => false
	group_frac_width => (float) 0.7
	img => resource
	legend_colorbox_width => (int) 1
	locale_override => false
	ohlc_frac_width => (float) 0.3
	ohlc_max_width => (int) 8
	ohlc_min_width => (int) 2
	pie_diam_factor => (float) 0.5
	pie_min_size_factor => (float) 0.5
	safe_margin => (int) 5
}
$un = null
$path = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/'
$index = (int) 59
$showFilename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-04.csv'
$filename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-11.csv'
$pos = (int) 74
$ds_fn = '2020-11'
$data_r = array(
	(int) 0 => array(
		(int) 0 => '01'
	),
	(int) 1 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '37.72',
		(int) 3 => '-2.77',
		(int) 4 => '-3.62',
		(int) 5 => '2020-04-01 00:40:09'
	),
	(int) 2 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '37.41',
		(int) 3 => '-2.46',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-01 00:50:25'
	),
	(int) 3 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '35.49',
		(int) 3 => '-2.77',
		(int) 4 => '-3.78',
		(int) 5 => '2020-04-01 01:00:40'
	),
	(int) 4 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '35.78',
		(int) 3 => '-2.85',
		(int) 4 => '-3.86',
		(int) 5 => '2020-04-01 01:10:56'
	),
	(int) 5 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '31.8',
		(int) 3 => '-4.2',
		(int) 4 => '-4.98',
		(int) 5 => '2020-04-01 02:20:12'
	),
	(int) 6 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '31.8',
		(int) 3 => '-3.54',
		(int) 4 => '-4.65',
		(int) 5 => '2020-04-01 02:30:27'
	),
	(int) 7 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '30.95',
		(int) 3 => '-3.78',
		(int) 4 => '-4.81',
		(int) 5 => '2020-04-01 02:40:43'
	),
	(int) 8 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '27.9',
		(int) 3 => '-4.57',
		(int) 4 => '-5.47',
		(int) 5 => '2020-04-01 04:00:14'
	),
	(int) 9 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '26.27',
		(int) 3 => '-4.57',
		(int) 4 => '-5.55',
		(int) 5 => '2020-04-01 04:10:30'
	),
	(int) 10 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '25.58',
		(int) 3 => '-4.57',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 04:20:45'
	),
	(int) 11 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.83',
		(int) 3 => '-5.14',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 05:30:01'
	),
	(int) 12 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.62',
		(int) 3 => '-5.14',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 05:40:17'
	),
	(int) 13 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.69',
		(int) 3 => '-4.9',
		(int) 4 => '-6.4',
		(int) 5 => '2020-04-01 05:50:32'
	),
	(int) 14 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '21.38',
		(int) 3 => '-5.3',
		(int) 4 => '-6.21',
		(int) 5 => '2020-04-01 06:00:48'
	),
	(int) 15 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.88',
		(int) 3 => '-4.9',
		(int) 4 => '-5.8',
		(int) 5 => '2020-04-01 07:10:03'
	),
	(int) 16 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.78',
		(int) 3 => '-4.81',
		(int) 4 => '-5.96',
		(int) 5 => '2020-04-01 07:20:19'
	),
	(int) 17 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '20.78',
		(int) 3 => '-4.33',
		(int) 4 => '-5.3',
		(int) 5 => '2020-04-01 07:30:35'
	),
	(int) 18 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '-3.86',
		(int) 4 => '-5.6',
		(int) 5 => '2020-04-01 07:40:50'
	),
	(int) 19 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.69',
		(int) 3 => '-0.1',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-01 08:50:06'
	),
	(int) 20 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '0.56',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 09:00:22'
	),
	(int) 21 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.58',
		(int) 3 => '1.21',
		(int) 4 => '0.2',
		(int) 5 => '2020-04-01 09:10:37'
	),
	(int) 22 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '39.57',
		(int) 3 => '1.5',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-01 09:20:53'
	),
	(int) 23 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '38.95',
		(int) 3 => '9.7',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-01 10:30:08'
	),
	(int) 24 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '39.57',
		(int) 3 => '8.74',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-01 10:40:24'
	),
	(int) 25 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '39.73',
		(int) 3 => '10.53',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-01 10:50:39'
	),
	(int) 26 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.1',
		(int) 3 => '9.41',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-01 11:00:55'
	),
	(int) 27 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '36.7',
		(int) 3 => '11.68',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-01 12:10:11'
	),
	(int) 28 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '35.35',
		(int) 3 => '14.74',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-01 12:20:26'
	),
	(int) 29 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '34.92',
		(int) 3 => '13.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-01 12:30:42'
	),
	(int) 30 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '33.51',
		(int) 3 => '15.59',
		(int) 4 => '12.22',
		(int) 5 => '2020-04-01 12:40:58'
	),
	(int) 31 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '27.81',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-01 13:50:13'
	),
	(int) 32 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '27.57',
		(int) 3 => '17.36',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-01 14:00:29'
	),
	(int) 33 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '27.45',
		(int) 3 => '16.3',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-01 14:10:45'
	),
	(int) 34 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-01 15:20:00'
	),
	(int) 35 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '17.45',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-01 15:30:16'
	),
	(int) 36 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '19.31',
		(int) 5 => '2020-04-01 15:40:32'
	),
	(int) 37 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '20.18',
		(int) 4 => '19.79',
		(int) 5 => '2020-04-01 15:50:48'
	),
	(int) 38 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '17.63',
		(int) 4 => '18.93',
		(int) 5 => '2020-04-01 17:00:03'
	),
	(int) 39 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.58',
		(int) 3 => '17.72',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-01 17:10:19'
	),
	(int) 40 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '17.27',
		(int) 4 => '18',
		(int) 5 => '2020-04-01 17:20:34'
	),
	(int) 41 => array(
		(int) 0 => '',
		(int) 1 => '29.3',
		(int) 2 => '23.4',
		(int) 3 => '18.83',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-01 17:30:50'
	),
	(int) 42 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '40.69',
		(int) 3 => '8.67',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-01 18:40:06'
	),
	(int) 43 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '49.21',
		(int) 3 => '8.9',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-01 18:50:21'
	),
	(int) 44 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '51.11',
		(int) 3 => '7.44',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-01 19:00:37'
	),
	(int) 45 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '51.3',
		(int) 3 => '7.15',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-01 19:10:52'
	),
	(int) 46 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '41.34',
		(int) 3 => '3.6',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-01 20:20:08'
	),
	(int) 47 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '40.69',
		(int) 3 => '2.99',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-01 20:30:24'
	),
	(int) 48 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '39.73',
		(int) 3 => '2.91',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-01 20:40:39'
	),
	(int) 49 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '47.91',
		(int) 3 => '2.6',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-01 20:50:55'
	),
	(int) 50 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '42.99',
		(int) 3 => '1.14',
		(int) 4 => '0.35',
		(int) 5 => '2020-04-01 22:00:11'
	),
	(int) 51 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '41.17',
		(int) 3 => '1.7',
		(int) 4 => '0.2',
		(int) 5 => '2020-04-01 22:10:26'
	),
	(int) 52 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '40.21',
		(int) 3 => '0.56',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 22:20:42'
	),
	(int) 53 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '40.5',
		(int) 3 => '0.49',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 22:30:57'
	),
	(int) 54 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '36.81',
		(int) 3 => '-0.15',
		(int) 4 => '-1.4',
		(int) 5 => '2020-04-01 23:40:13'
	),
	(int) 55 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '35.93',
		(int) 3 => '-0.59',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-01 23:50:29'
	),
	(int) 56 => array(
		(int) 0 => '02',
		(int) 1 => '23.26',
		(int) 2 => '36.22',
		(int) 3 => '-0.59',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-02 00:00:44'
	),
	(int) 57 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '29.3',
		(int) 3 => '-1.71',
		(int) 4 => '-2.23',
		(int) 5 => '2020-04-02 01:10:00'
	),
	(int) 58 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '29.29',
		(int) 3 => '-1.71',
		(int) 4 => '-2.16',
		(int) 5 => '2020-04-02 01:20:15'
	),
	(int) 59 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '28.29',
		(int) 3 => '-1.71',
		(int) 4 => '-2.31',
		(int) 5 => '2020-04-02 01:30:31'
	),
	(int) 60 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '27.45',
		(int) 3 => '-1.56',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-02 01:40:47'
	),
	(int) 61 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '25.92',
		(int) 3 => '-2.8',
		(int) 4 => '-2.69',
		(int) 5 => '2020-04-02 02:50:02'
	),
	(int) 62 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '24.1',
		(int) 3 => '-2.16',
		(int) 4 => '-3.8',
		(int) 5 => '2020-04-02 03:00:18'
	),
	(int) 63 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '23.26',
		(int) 3 => '-2.54',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-02 03:10:34'
	),
	(int) 64 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '22.41',
		(int) 3 => '-2.62',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-02 03:20:49'
	),
	(int) 65 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '21.48',
		(int) 3 => '-3',
		(int) 4 => '-3.86',
		(int) 5 => '2020-04-02 04:30:05'
	),
	(int) 66 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '20.98',
		(int) 3 => '-3.15',
		(int) 4 => '-4.9',
		(int) 5 => '2020-04-02 04:40:20'
	),
	(int) 67 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '20.38',
		(int) 3 => '-3.15',
		(int) 4 => '-4.2',
		(int) 5 => '2020-04-02 04:50:36'
	),
	(int) 68 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '21.58',
		(int) 3 => '-3.23',
		(int) 4 => '-4.17',
		(int) 5 => '2020-04-02 05:00:52'
	),
	(int) 69 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '19.99',
		(int) 3 => '-3.31',
		(int) 4 => '-4.41',
		(int) 5 => '2020-04-02 06:10:07'
	),
	(int) 70 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '-3.62',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:20:23'
	),
	(int) 71 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.48',
		(int) 3 => '-3.78',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:30:38'
	),
	(int) 72 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.48',
		(int) 3 => '-3.62',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:40:54'
	),
	(int) 73 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '20.8',
		(int) 3 => '-1.93',
		(int) 4 => '-3.8',
		(int) 5 => '2020-04-02 07:50:10'
	),
	(int) 74 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.88',
		(int) 3 => '-1.18',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-02 08:00:25'
	),
	(int) 75 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '19.99',
		(int) 3 => '-0.96',
		(int) 4 => '-2.16',
		(int) 5 => '2020-04-02 08:10:41'
	),
	(int) 76 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.38',
		(int) 3 => '0.6',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-02 08:20:56'
	),
	(int) 77 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.89',
		(int) 3 => '4.18',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-02 09:30:12'
	),
	(int) 78 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.48',
		(int) 3 => '4.6',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-02 09:40:28'
	),
	(int) 79 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.58',
		(int) 3 => '5.24',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-02 09:50:43'
	),
	(int) 80 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.38',
		(int) 3 => '10',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-02 10:00:59'
	),
	(int) 81 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.58',
		(int) 3 => '14.33',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-02 11:10:14'
	),
	(int) 82 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '13.99',
		(int) 4 => '13.5',
		(int) 5 => '2020-04-02 11:20:30'
	),
	(int) 83 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.78',
		(int) 3 => '14.16',
		(int) 4 => '13.5',
		(int) 5 => '2020-04-02 11:30:51'
	),
	(int) 84 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '20.28',
		(int) 3 => '17.63',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-02 12:40:01'
	),
	(int) 85 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '20.78',
		(int) 3 => '19.69',
		(int) 4 => '17',
		(int) 5 => '2020-04-02 12:50:17'
	),
	(int) 86 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '21.8',
		(int) 3 => '20.68',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-02 13:00:33'
	),
	(int) 87 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '20.48',
		(int) 3 => '18.27',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-02 13:10:48'
	),
	(int) 88 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.18',
		(int) 3 => '21.79',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 14:20:04'
	),
	(int) 89 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.79',
		(int) 3 => '23.36',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-02 14:30:20'
	),
	(int) 90 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.99',
		(int) 3 => '20.58',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-02 14:40:35'
	),
	(int) 91 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.69',
		(int) 3 => '22.72',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 14:50:51'
	),
	(int) 92 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '22.72',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-02 16:00:07'
	),
	(int) 93 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.1',
		(int) 3 => '20.38',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 16:10:22'
	),
	(int) 94 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '19.69',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-02 16:20:38'
	),
	(int) 95 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '22.72',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-02 16:30:54'
	),
	(int) 96 => array(
		(int) 0 => '',
		(int) 1 => '31.87',
		(int) 2 => '22.62',
		(int) 3 => '18.27',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-02 17:40:09'
	),
	(int) 97 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '22.2',
		(int) 3 => '17.18',
		(int) 4 => '18',
		(int) 5 => '2020-04-02 17:50:25'
	),
	(int) 98 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '21.79',
		(int) 3 => '15.34',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-02 18:00:41'
	),
	(int) 99 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '21.79',
		(int) 3 => '15.68',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-02 18:10:56'
	),
	(int) 100 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '40.69',
		(int) 3 => '10',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-02 19:10:02'
	),
	(int) 101 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.1',
		(int) 3 => '9.41',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-02 19:20:12'
	),
	(int) 102 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.26',
		(int) 3 => '8.89',
		(int) 4 => '8.74',
		(int) 5 => '2020-04-02 19:30:27'
	),
	(int) 103 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.57',
		(int) 3 => '8.9',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-02 19:40:43'
	),
	(int) 104 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '39.26',
		(int) 3 => '7.66',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-02 19:50:59'
	),
	(int) 105 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '43.5',
		(int) 3 => '5.31',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-02 21:00:14'
	),
	(int) 106 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '47.18',
		(int) 3 => '5.24',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-02 21:10:30'
	),
	(int) 107 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '48.9',
		(int) 3 => '4.96',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-02 21:20:46'
	),
	(int) 108 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '39.41',
		(int) 3 => '3.41',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-02 22:30:01'
	),
	(int) 109 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '40.5',
		(int) 3 => '3.62',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-02 22:40:17'
	),
	(int) 110 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '37.26',
		(int) 3 => '3.13',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-02 22:50:32'
	),
	(int) 111 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '38.2',
		(int) 3 => '2.42',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-02 23:00:48'
	),
	(int) 112 => array(
		(int) 0 => '03',
		(int) 1 => '23.36',
		(int) 2 => '47.91',
		(int) 3 => '1.21',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-03 00:10:04'
	),
	(int) 113 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '1.21',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-03 00:20:19'
	),
	(int) 114 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '42.32',
		(int) 3 => '0.63',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 00:30:35'
	),
	(int) 115 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '39.57',
		(int) 3 => '0.63',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 00:40:51'
	),
	(int) 116 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '35.93',
		(int) 3 => '0.27',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 01:50:06'
	),
	(int) 117 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '34.92',
		(int) 3 => '0.6',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-03 02:00:22'
	),
	(int) 118 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '35.6',
		(int) 3 => '-0.15',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 02:10:37'
	),
	(int) 119 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '34.92',
		(int) 3 => '-0.8',
		(int) 4 => '-1.4',
		(int) 5 => '2020-04-03 02:20:53'
	),
	(int) 120 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '28.29',
		(int) 3 => '-0.67',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-03 03:30:08'
	),
	(int) 121 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '26.85',
		(int) 3 => '-0.96',
		(int) 4 => '-1.78',
		(int) 5 => '2020-04-03 03:40:24'
	),
	(int) 122 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '26.97',
		(int) 3 => '-1.4',
		(int) 4 => '-1.93',
		(int) 5 => '2020-04-03 03:50:40'
	),
	(int) 123 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '26.62',
		(int) 3 => '-1.11',
		(int) 4 => '-1.93',
		(int) 5 => '2020-04-03 04:00:55'
	),
	(int) 124 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '23.47',
		(int) 3 => '-1.41',
		(int) 4 => '-2.8',
		(int) 5 => '2020-04-03 05:10:11'
	),
	(int) 125 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.2',
		(int) 3 => '-1.56',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-03 05:20:26'
	),
	(int) 126 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.2',
		(int) 3 => '-1.33',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-03 05:30:42'
	),
	(int) 127 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.89',
		(int) 3 => '-1.26',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-03 05:40:58'
	),
	(int) 128 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '21.18',
		(int) 3 => '-1.33',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-03 06:50:13'
	),
	(int) 129 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.38',
		(int) 3 => '-0.89',
		(int) 4 => '-2.8',
		(int) 5 => '2020-04-03 07:00:29'
	),
	(int) 130 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '19.99',
		(int) 3 => '-0.23',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-03 07:10:44'
	),
	(int) 131 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '45.75',
		(int) 3 => '1.64',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-03 08:20:00'
	),
	(int) 132 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '46.46',
		(int) 3 => '2.35',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-03 08:30:16'
	),
	(int) 133 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '46.28',
		(int) 3 => '2.7',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-03 08:40:31'
	),
	(int) 134 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '46.1',
		(int) 3 => '3.2',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-03 08:50:47'
	),
	(int) 135 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '52.47',
		(int) 3 => '5.87',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-03 10:00:03'
	),
	(int) 136 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '49.77',
		(int) 3 => '6.23',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-03 10:10:18'
	),
	(int) 137 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '47',
		(int) 3 => '6.37',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-03 10:20:34'
	),
	(int) 138 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '44.35',
		(int) 3 => '6.51',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-03 10:30:49'
	),
	(int) 139 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '43.67',
		(int) 3 => '7.58',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-03 11:40:05'
	),
	(int) 140 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '42.99',
		(int) 3 => '7.23',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-03 11:50:21'
	),
	(int) 141 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '42.32',
		(int) 3 => '7.73',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-03 12:00:36'
	),
	(int) 142 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.26',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-03 12:10:52'
	),
	(int) 143 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '36.66',
		(int) 3 => '12.94',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-03 13:20:07'
	),
	(int) 144 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '36.7',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-04-03 13:30:23'
	),
	(int) 145 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '35.49',
		(int) 3 => '15.17',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-03 13:40:39'
	),
	(int) 146 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '35.2',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-03 13:50:54'
	),
	(int) 147 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '29.41',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-03 15:00:10'
	),
	(int) 148 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '27.33',
		(int) 3 => '11.68',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-03 15:10:25'
	),
	(int) 149 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.73',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-03 15:20:41'
	),
	(int) 150 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.27',
		(int) 3 => '13.67',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 15:30:57'
	),
	(int) 151 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '23.69',
		(int) 3 => '12.22',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-03 16:40:12'
	),
	(int) 152 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '23.8',
		(int) 3 => '12.78',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-03 16:50:28'
	),
	(int) 153 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '24.1',
		(int) 3 => '13.83',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 17:00:44'
	),
	(int) 154 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '23.15',
		(int) 3 => '13.67',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 17:10:59'
	),
	(int) 155 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '40.53',
		(int) 3 => '10.15',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-03 18:20:15'
	),
	(int) 156 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '45.5',
		(int) 3 => '10',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-03 18:30:31'
	),
	(int) 157 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '49.77',
		(int) 3 => '9.78',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-03 18:40:46'
	),
	(int) 158 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '50.34',
		(int) 3 => '8.67',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-03 19:50:02'
	),
	(int) 159 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '48.46',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-03 20:00:17'
	),
	(int) 160 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '8.24',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-03 20:10:33'
	),
	(int) 161 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '45.22',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-03 20:20:49'
	),
	(int) 162 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '38.63',
		(int) 3 => '6.65',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-03 21:30:04'
	),
	(int) 163 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '38.63',
		(int) 3 => '5.95',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-03 21:40:20'
	),
	(int) 164 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '38.33',
		(int) 3 => '5.66',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-03 21:50:35'
	),
	(int) 165 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '36.96',
		(int) 3 => '5.24',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-03 22:00:51'
	),
	(int) 166 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '37.26',
		(int) 3 => '4.32',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-03 23:10:07'
	),
	(int) 167 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '36.52',
		(int) 3 => '4.11',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-03 23:20:22'
	),
	(int) 168 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '37.11',
		(int) 3 => '4.32',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-03 23:30:38'
	),
	(int) 169 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '36.66',
		(int) 3 => '4.25',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-03 23:40:54'
	),
	(int) 170 => array(
		(int) 0 => '04',
		(int) 1 => '22.51',
		(int) 2 => '34.35',
		(int) 3 => '4.82',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 00:50:09'
	),
	(int) 171 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '32.82',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-04 01:00:25'
	),
	(int) 172 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '32.55',
		(int) 3 => '4.53',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 01:10:41'
	),
	(int) 173 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '33.37',
		(int) 3 => '4.89',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 01:20:56'
	),
	(int) 174 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '29.66',
		(int) 3 => '4.46',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-04 02:30:12'
	),
	(int) 175 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '29.41',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 02:40:27'
	),
	(int) 176 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '27.69',
		(int) 3 => '4.6',
		(int) 4 => '3.83',
		(int) 5 => '2020-04-04 02:50:43'
	),
	(int) 177 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '27.45',
		(int) 3 => '4.6',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-04 03:00:59'
	),
	(int) 178 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '24.12',
		(int) 3 => '4.6',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 04:10:14'
	),
	(int) 179 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '24.12',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 04:20:30'
	),
	(int) 180 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '24.1',
		(int) 3 => '4.46',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 04:30:45'
	),
	(int) 181 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '23.26',
		(int) 3 => '4.25',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-04 05:40:01'
	),
	(int) 182 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '21.69',
		(int) 3 => '4.11',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-04 05:50:16'
	),
	(int) 183 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '21.89',
		(int) 3 => '4.11',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-04 06:00:32'
	),
	(int) 184 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '22.2',
		(int) 3 => '3.97',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-04 06:10:48'
	),
	(int) 185 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.8',
		(int) 3 => '3.41',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-04 07:20:03'
	),
	(int) 186 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.38',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-04 07:30:19'
	),
	(int) 187 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.88',
		(int) 3 => '4.68',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 07:40:34'
	),
	(int) 188 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.88',
		(int) 3 => '5.17',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-04 07:50:50'
	),
	(int) 189 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '44.1',
		(int) 3 => '8.74',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-04 09:00:06'
	),
	(int) 190 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '45.22',
		(int) 3 => '9.33',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-04 09:10:21'
	),
	(int) 191 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '42.82',
		(int) 3 => '9.7',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-04 09:20:37'
	),
	(int) 192 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '43.67',
		(int) 3 => '10.3',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-04 09:30:52'
	),
	(int) 193 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '38.2',
		(int) 3 => '14.91',
		(int) 4 => '15',
		(int) 5 => '2020-04-04 10:40:08'
	),
	(int) 194 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '38.2',
		(int) 3 => '16.29',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-04 10:50:24'
	),
	(int) 195 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '37.72',
		(int) 3 => '16.2',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-04 11:00:40'
	),
	(int) 196 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '36.81',
		(int) 3 => '15.94',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-04 11:10:55'
	),
	(int) 197 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '32.14',
		(int) 3 => '15.34',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-04 12:20:10'
	),
	(int) 198 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '30.82',
		(int) 3 => '15.34',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-04 12:30:26'
	),
	(int) 199 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '29.66',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-04 12:40:42'
	),
	(int) 200 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '28.79',
		(int) 3 => '19.5',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-04 12:50:57'
	),
	(int) 201 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '24.56',
		(int) 3 => '13.99',
		(int) 4 => '13.59',
		(int) 5 => '2020-04-04 14:00:13'
	),
	(int) 202 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '24.12',
		(int) 3 => '13.59',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-04 14:10:28'
	),
	(int) 203 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.36',
		(int) 3 => '13.18',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-04 14:20:44'
	),
	(int) 204 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '13.99',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-04 15:40:15'
	),
	(int) 205 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '14.66',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-04 15:50:31'
	),
	(int) 206 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '18.93',
		(int) 4 => '17',
		(int) 5 => '2020-04-04 16:00:46'
	),
	(int) 207 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.79',
		(int) 3 => '18.46',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-04 17:10:02'
	),
	(int) 208 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '18.93',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-04 17:20:18'
	),
	(int) 209 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '21.89',
		(int) 3 => '18.74',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-04 17:30:33'
	),
	(int) 210 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '21.48',
		(int) 3 => '18.37',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-04 17:40:49'
	),
	(int) 211 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '12.7',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-04 18:50:04'
	),
	(int) 212 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.78',
		(int) 3 => '11.76',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-04 19:00:20'
	),
	(int) 213 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-04 19:10:36'
	),
	(int) 214 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.18',
		(int) 3 => '10.45',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-04 19:20:51'
	),
	(int) 215 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '53.47',
		(int) 3 => '6.87',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-04 20:30:07'
	),
	(int) 216 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '51.88',
		(int) 3 => '7.1',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-04 20:40:22'
	),
	(int) 217 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '48.9',
		(int) 3 => '6.87',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-04 20:50:38'
	),
	(int) 218 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '46.64',
		(int) 3 => '6.9',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-04 21:00:54'
	),
	(int) 219 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '35.93',
		(int) 3 => '4.6',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-04 22:10:09'
	),
	(int) 220 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '35.93',
		(int) 3 => '4.6',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 22:20:25'
	),
	(int) 221 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '34.35',
		(int) 3 => '4.53',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 22:30:40'
	),
	(int) 222 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '33.92',
		(int) 3 => '4.11',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 22:40:56'
	),
	(int) 223 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '25.35',
		(int) 3 => '2.77',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-04 23:50:11'
	),
	(int) 224 => array(
		(int) 0 => '05',
		(int) 1 => '22.31',
		(int) 2 => '24.67',
		(int) 3 => '2.63',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-05 00:00:27'
	),
	(int) 225 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '24.1',
		(int) 3 => '2.49',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-05 00:10:43'
	),
	(int) 226 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '23.26',
		(int) 3 => '2.49',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-05 00:20:58'
	),
	(int) 227 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '22.2',
		(int) 3 => '2.77',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-05 01:30:14'
	),
	(int) 228 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.18',
		(int) 3 => '2.7',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-05 01:40:29'
	),
	(int) 229 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.58',
		(int) 3 => '3.2',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-05 01:50:45'
	),
	(int) 230 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '20.68',
		(int) 3 => '2.14',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-05 03:00:01'
	),
	(int) 231 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.78',
		(int) 3 => '1.92',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-05 03:10:16'
	),
	(int) 232 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.28',
		(int) 3 => '1.71',
		(int) 4 => '0.63',
		(int) 5 => '2020-04-05 03:20:32'
	),
	(int) 233 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.48',
		(int) 3 => '1.85',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-05 03:30:47'
	),
	(int) 234 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.58',
		(int) 3 => '1.7',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 04:40:03'
	),
	(int) 235 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '19.99',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 04:50:18'
	),
	(int) 236 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.8',
		(int) 3 => '0.42',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 05:00:34'
	),
	(int) 237 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '19.99',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 05:10:50'
	),
	(int) 238 => array(
		(int) 0 => '',
		(int) 1 => '20.38',
		(int) 2 => '20.8',
		(int) 3 => '-0.23',
		(int) 4 => '-1.18',
		(int) 5 => '2020-04-05 06:20:05'
	),
	(int) 239 => array(
		(int) 0 => '',
		(int) 1 => '20.38',
		(int) 2 => '19.69',
		(int) 3 => '-0.3',
		(int) 4 => '-1.26',
		(int) 5 => '2020-04-05 06:30:21'
	),
	(int) 240 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '19.12',
		(int) 3 => '-0.59',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-05 06:40:36'
	),
	(int) 241 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '19.69',
		(int) 3 => '-0.3',
		(int) 4 => '-1.26',
		(int) 5 => '2020-04-05 06:50:52'
	),
	(int) 242 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '20.8',
		(int) 3 => '1.85',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-05 08:00:07'
	),
	(int) 243 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '19.89',
		(int) 3 => '2.63',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-05 08:10:23'
	),
	(int) 244 => array(
		(int) 0 => '',
		(int) 1 => '20.38',
		(int) 2 => '38.2',
		(int) 3 => '3.69',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-05 08:20:39'
	),
	(int) 245 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '37.87',
		(int) 3 => '4.46',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-05 08:30:54'
	),
	(int) 246 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '49.96',
		(int) 3 => '11.6',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-05 09:40:10'
	),
	(int) 247 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '46.64',
		(int) 3 => '11.22',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-05 09:50:25'
	),
	(int) 248 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '42.99',
		(int) 3 => '14.83',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-05 10:00:41'
	),
	(int) 249 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '40.53',
		(int) 3 => '16.2',
		(int) 4 => '17',
		(int) 5 => '2020-04-05 10:10:56'
	),
	(int) 250 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '32.14',
		(int) 3 => '16.2',
		(int) 4 => '17',
		(int) 5 => '2020-04-05 11:20:12'
	),
	(int) 251 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '31.74',
		(int) 3 => '15.42',
		(int) 4 => '15.34',
		(int) 5 => '2020-04-05 11:30:28'
	),
	(int) 252 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '31.21',
		(int) 3 => '17.45',
		(int) 4 => '16.64',
		(int) 5 => '2020-04-05 11:40:43'
	),
	(int) 253 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '29.16',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-05 11:50:59'
	),
	(int) 254 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '23.8',
		(int) 3 => '24.1',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-05 13:00:15'
	),
	(int) 255 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '23.15',
		(int) 3 => '22.31',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-05 13:10:30'
	),
	(int) 256 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '22.83',
		(int) 3 => '24.12',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-05 13:20:46'
	),
	(int) 257 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '22.83',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-05 14:30:02'
	),
	(int) 258 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '23.4',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-05 14:40:17'
	),
	(int) 259 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '25.24',
		(int) 4 => '25.81',
		(int) 5 => '2020-04-05 14:50:33'
	),
	(int) 260 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '23.36',
		(int) 4 => '24.79',
		(int) 5 => '2020-04-05 15:00:48'
	),
	(int) 261 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '22.83',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-05 16:10:04'
	),
	(int) 262 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.58',
		(int) 3 => '22.41',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-05 16:20:20'
	),
	(int) 263 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '24.1',
		(int) 5 => '2020-04-05 16:30:35'
	),
	(int) 264 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '20.48',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-05 16:40:51'
	),
	(int) 265 => array(
		(int) 0 => '',
		(int) 1 => '36.81',
		(int) 2 => '22.51',
		(int) 3 => '20.48',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-05 17:50:07'
	),
	(int) 266 => array(
		(int) 0 => '',
		(int) 1 => '33.51',
		(int) 2 => '21.69',
		(int) 3 => '18.83',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-05 18:00:22'
	),
	(int) 267 => array(
		(int) 0 => '',
		(int) 1 => '31.87',
		(int) 2 => '21.79',
		(int) 3 => '20.8',
		(int) 4 => '20.68',
		(int) 5 => '2020-04-05 18:10:38'
	),
	(int) 268 => array(
		(int) 0 => '',
		(int) 1 => '30.82',
		(int) 2 => '22.31',
		(int) 3 => '19.41',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-05 18:20:54'
	),
	(int) 269 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.41',
		(int) 3 => '13.2',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-05 19:30:09'
	),
	(int) 270 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.41',
		(int) 3 => '12.38',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-05 19:40:25'
	),
	(int) 271 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '42.49',
		(int) 3 => '11.83',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-05 19:50:40'
	),
	(int) 272 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '44.53',
		(int) 3 => '10.91',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-05 20:00:56'
	),
	(int) 273 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '47.73',
		(int) 3 => '8.45',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-05 21:10:12'
	),
	(int) 274 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '45.57',
		(int) 3 => '8.31',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-05 21:20:27'
	),
	(int) 275 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-05 21:30:43'
	),
	(int) 276 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '46.64',
		(int) 3 => '8.89',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-05 21:40:58'
	),
	(int) 277 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '51.88',
		(int) 3 => '7.23',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-05 22:50:14'
	),
	(int) 278 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '49.21',
		(int) 3 => '7.8',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-05 23:00:30'
	),
	(int) 279 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '45.57',
		(int) 3 => '6.94',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-05 23:10:45'
	),
	(int) 280 => array(
		(int) 0 => '06',
		(int) 1 => '23.58',
		(int) 2 => '35.78',
		(int) 3 => '7.44',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-06 00:20:01'
	),
	(int) 281 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '33.78',
		(int) 3 => '7.15',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-06 00:30:16'
	),
	(int) 282 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '32.82',
		(int) 3 => '6.73',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-06 00:40:32'
	),
	(int) 283 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '31.87',
		(int) 3 => '6.44',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 00:50:48'
	),
	(int) 284 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.81',
		(int) 3 => '6.51',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-06 02:00:03'
	),
	(int) 285 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '25.35',
		(int) 3 => '6.37',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-06 02:10:19'
	),
	(int) 286 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '25.35',
		(int) 3 => '6.94',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-06 02:20:34'
	),
	(int) 287 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '24.23',
		(int) 3 => '7.15',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-06 02:30:50'
	),
	(int) 288 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.79',
		(int) 3 => '6.73',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 03:40:06'
	),
	(int) 289 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.1',
		(int) 3 => '6.65',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-06 03:50:21'
	),
	(int) 290 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.41',
		(int) 3 => '6.58',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 04:00:37'
	),
	(int) 291 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.38',
		(int) 3 => '6.87',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 04:10:52'
	),
	(int) 292 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.69',
		(int) 3 => '5.66',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-06 05:20:08'
	),
	(int) 293 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.73',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-06 05:30:24'
	),
	(int) 294 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.28',
		(int) 3 => '5.95',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-06 05:40:39'
	),
	(int) 295 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.18',
		(int) 3 => '5.73',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-06 05:50:55'
	),
	(int) 296 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.68',
		(int) 3 => '6.51',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-06 07:00:10'
	),
	(int) 297 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.8',
		(int) 3 => '6.8',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 07:10:26'
	),
	(int) 298 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '7.15',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 07:20:42'
	),
	(int) 299 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.68',
		(int) 3 => '7.44',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-06 07:30:57'
	),
	(int) 300 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.58',
		(int) 3 => '11.14',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-06 08:40:13'
	),
	(int) 301 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '11.68',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-06 08:50:28'
	),
	(int) 302 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.8',
		(int) 3 => '11.76',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-06 09:00:44'
	),
	(int) 303 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '12.3',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-06 09:10:59'
	),
	(int) 304 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '19.6',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-06 10:20:15'
	),
	(int) 305 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.38',
		(int) 3 => '17.9',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-06 10:30:31'
	),
	(int) 306 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '18.93',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-06 10:40:46'
	),
	(int) 307 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '21.58',
		(int) 3 => '18.55',
		(int) 4 => '18',
		(int) 5 => '2020-04-06 11:50:02'
	),
	(int) 308 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.28',
		(int) 3 => '19.89',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-06 12:00:17'
	),
	(int) 309 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.8',
		(int) 3 => '18.55',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-06 12:10:33'
	),
	(int) 310 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '21.79',
		(int) 3 => '19.41',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-06 12:20:49'
	),
	(int) 311 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '22.51',
		(int) 3 => '20.98',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-06 13:30:04'
	),
	(int) 312 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '22.51',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-04-06 13:40:20'
	),
	(int) 313 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '22.31',
		(int) 3 => '21.69',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-06 13:50:36'
	),
	(int) 314 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.31',
		(int) 3 => '21.89',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 14:00:51'
	),
	(int) 315 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.47',
		(int) 3 => '24.12',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-06 15:10:07'
	),
	(int) 316 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '22.51',
		(int) 3 => '24.56',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-06 15:20:23'
	),
	(int) 317 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.1',
		(int) 3 => '24.34',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-06 15:30:38'
	),
	(int) 318 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '23.8',
		(int) 3 => '24.56',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-06 15:40:54'
	),
	(int) 319 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.2',
		(int) 3 => '21.58',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 16:50:09'
	),
	(int) 320 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.72',
		(int) 3 => '22.1',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-06 17:00:25'
	),
	(int) 321 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '22.41',
		(int) 3 => '21.79',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 17:10:41'
	),
	(int) 322 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '22.41',
		(int) 3 => '21.48',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-06 17:20:56'
	),
	(int) 323 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '49.39',
		(int) 3 => '19.41',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-06 18:30:12'
	),
	(int) 324 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '53.47',
		(int) 3 => '18.46',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-06 18:40:28'
	),
	(int) 325 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '54.27',
		(int) 3 => '18.9',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-06 18:50:43'
	),
	(int) 326 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '51.88',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-06 19:00:59'
	),
	(int) 327 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '38.95',
		(int) 3 => '15.77',
		(int) 4 => '14.83',
		(int) 5 => '2020-04-06 20:10:15'
	),
	(int) 328 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '36.66',
		(int) 3 => '15.17',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-06 20:20:30'
	),
	(int) 329 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '37.11',
		(int) 3 => '15.8',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-06 20:30:46'
	),
	(int) 330 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '32.68',
		(int) 3 => '13.83',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-06 21:40:01'
	),
	(int) 331 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '31.87',
		(int) 3 => '13.59',
		(int) 4 => '12.62',
		(int) 5 => '2020-04-06 21:50:17'
	),
	(int) 332 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '31.61',
		(int) 3 => '12.86',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-06 22:00:33'
	),
	(int) 333 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '29.79',
		(int) 3 => '13.1',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-06 22:10:48'
	),
	(int) 334 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.4',
		(int) 3 => '11.83',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-06 23:20:04'
	),
	(int) 335 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '24.56',
		(int) 3 => '11.45',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-06 23:30:19'
	),
	(int) 336 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '24.9',
		(int) 3 => '10.99',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-06 23:40:35'
	),
	(int) 337 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '24.9',
		(int) 3 => '11.37',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-06 23:50:51'
	),
	(int) 338 => array(
		(int) 0 => '07',
		(int) 1 => '22.72',
		(int) 2 => '22.83',
		(int) 3 => '9.78',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-07 01:00:06'
	),
	(int) 339 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '9.26',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-07 01:10:22'
	),
	(int) 340 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.51',
		(int) 3 => '8.96',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-07 01:20:37'
	),
	(int) 341 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.41',
		(int) 3 => '8.6',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-07 01:30:53'
	),
	(int) 342 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '6.94',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-07 02:40:09'
	),
	(int) 343 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.68',
		(int) 3 => '6.51',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-07 02:50:24'
	),
	(int) 344 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '6.87',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-07 03:00:40'
	),
	(int) 345 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '6.65',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-07 03:10:55'
	),
	(int) 346 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '6.94',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-07 04:20:11'
	),
	(int) 347 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.58',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-07 04:30:27'
	),
	(int) 348 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '6.65',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-07 04:40:42'
	),
	(int) 349 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '6.65',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-07 04:50:58'
	),
	(int) 350 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '6.23',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-07 06:00:13'
	),
	(int) 351 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '6.2',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-07 06:10:29'
	),
	(int) 352 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.68',
		(int) 3 => '5.31',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-07 06:20:44'
	),
	(int) 353 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '7.8',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-07 07:30:00'
	),
	(int) 354 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.28',
		(int) 3 => '7.23',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-07 07:40:16'
	),
	(int) 355 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '7.73',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-07 07:50:31'
	),
	(int) 356 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-07 08:00:47'
	),
	(int) 357 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.58',
		(int) 3 => '11.99',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-07 09:10:02'
	),
	(int) 358 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.38',
		(int) 3 => '12.3',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-07 09:20:18'
	),
	(int) 359 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.28',
		(int) 3 => '12.78',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-07 09:30:34'
	),
	(int) 360 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.88',
		(int) 3 => '13.34',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-07 09:40:49'
	),
	(int) 361 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.58',
		(int) 3 => '20.38',
		(int) 4 => '20.98',
		(int) 5 => '2020-04-07 10:50:05'
	),
	(int) 362 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.58',
		(int) 3 => '20.18',
		(int) 4 => '20.98',
		(int) 5 => '2020-04-07 11:00:20'
	),
	(int) 363 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.18',
		(int) 3 => '21.18',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-07 11:10:36'
	),
	(int) 364 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.8',
		(int) 3 => '21.8',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-07 11:20:53'
	),
	(int) 365 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.2',
		(int) 3 => '25.69',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-07 12:30:07'
	),
	(int) 366 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.69',
		(int) 3 => '22.1',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-07 12:40:23'
	),
	(int) 367 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '21.38',
		(int) 3 => '24.79',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-07 12:50:38'
	),
	(int) 368 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '21.99',
		(int) 3 => '24.9',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-07 13:00:54'
	),
	(int) 369 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.89',
		(int) 3 => '31.74',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-07 14:10:10'
	),
	(int) 370 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.94',
		(int) 3 => '32.28',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-07 14:20:25'
	),
	(int) 371 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.1',
		(int) 3 => '32.28',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-07 14:30:41'
	),
	(int) 372 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '21.69',
		(int) 3 => '29.66',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-07 14:40:57'
	),
	(int) 373 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '29.3',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-07 15:50:12'
	),
	(int) 374 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.41',
		(int) 3 => '32.96',
		(int) 4 => '34.6',
		(int) 5 => '2020-04-07 16:00:28'
	),
	(int) 375 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.41',
		(int) 3 => '33.9',
		(int) 4 => '34.63',
		(int) 5 => '2020-04-07 16:10:44'
	),
	(int) 376 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '32.96',
		(int) 4 => '34.35',
		(int) 5 => '2020-04-07 16:20:59'
	),
	(int) 377 => array(
		(int) 0 => '',
		(int) 1 => '33.37',
		(int) 2 => '23.26',
		(int) 3 => '28.66',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-07 17:30:15'
	),
	(int) 378 => array(
		(int) 0 => '',
		(int) 1 => '34.63',
		(int) 2 => '22.72',
		(int) 3 => '28.54',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-07 17:40:31'
	),
	(int) 379 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '22.62',
		(int) 3 => '28.17',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-07 17:50:46'
	),
	(int) 380 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '40.85',
		(int) 3 => '18.74',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-07 19:00:02'
	),
	(int) 381 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '43.5',
		(int) 3 => '18.9',
		(int) 4 => '18.55',
		(int) 5 => '2020-04-07 19:10:17'
	),
	(int) 382 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '47.91',
		(int) 3 => '17.18',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-07 19:20:33'
	),
	(int) 383 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '50.15',
		(int) 3 => '16.55',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-07 19:30:49'
	),
	(int) 384 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '46.64',
		(int) 3 => '11.99',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-07 20:40:04'
	),
	(int) 385 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '48.28',
		(int) 3 => '12.22',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-07 20:50:25'
	),
	(int) 386 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '50.53',
		(int) 3 => '11.68',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-07 21:00:35'
	),
	(int) 387 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '52.87',
		(int) 3 => '11.29',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-07 21:10:51'
	),
	(int) 388 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '40.85',
		(int) 3 => '10.23',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-07 22:20:07'
	),
	(int) 389 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '38.17',
		(int) 3 => '9.7',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-07 22:30:22'
	),
	(int) 390 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '38.95',
		(int) 3 => '9.19',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-07 22:40:38'
	),
	(int) 391 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '37.72',
		(int) 3 => '8.24',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-07 22:50:54'
	),
	(int) 392 => array(
		(int) 0 => '08',
		(int) 1 => '24.34',
		(int) 2 => '33.78',
		(int) 3 => '7.37',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-08 00:00:09'
	),
	(int) 393 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '33.51',
		(int) 3 => '7.37',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-08 00:10:25'
	),
	(int) 394 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '32.28',
		(int) 3 => '7.51',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-08 00:20:40'
	),
	(int) 395 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '30.69',
		(int) 3 => '7.66',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-08 00:30:56'
	),
	(int) 396 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.4',
		(int) 3 => '5.8',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-08 01:40:11'
	),
	(int) 397 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '25.1',
		(int) 3 => '5.17',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-08 01:50:27'
	),
	(int) 398 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '25.12',
		(int) 3 => '5.45',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-08 02:00:43'
	),
	(int) 399 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '24.79',
		(int) 3 => '5.24',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-08 02:10:58'
	),
	(int) 400 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.72',
		(int) 3 => '4.75',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-08 03:20:14'
	),
	(int) 401 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.26',
		(int) 3 => '4.25',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-08 03:30:30'
	),
	(int) 402 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '4.32',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-08 03:40:45'
	),
	(int) 403 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '20.98',
		(int) 3 => '2.91',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-08 04:50:01'
	),
	(int) 404 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '2.84',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-08 05:00:16'
	),
	(int) 405 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.89',
		(int) 3 => '2.63',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-08 05:10:32'
	),
	(int) 406 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-08 05:20:47'
	),
	(int) 407 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '1.85',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-08 06:30:03'
	),
	(int) 408 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '1.85',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-08 06:40:19'
	),
	(int) 409 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.48',
		(int) 3 => '2.21',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-08 06:50:34'
	),
	(int) 410 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '2.28',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-08 07:00:50'
	),
	(int) 411 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '5.59',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-08 08:10:05'
	),
	(int) 412 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '6.37',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-08 08:20:21'
	),
	(int) 413 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.18',
		(int) 3 => '7.23',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-08 08:30:37'
	),
	(int) 414 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '8.9',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-08 08:40:53'
	),
	(int) 415 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '15.34',
		(int) 4 => '15',
		(int) 5 => '2020-04-08 09:50:08'
	),
	(int) 416 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '19.5',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-08 10:00:23'
	),
	(int) 417 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.1',
		(int) 3 => '21.89',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-08 10:10:44'
	),
	(int) 418 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.41',
		(int) 3 => '21.99',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-08 10:20:55'
	),
	(int) 419 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '22.62',
		(int) 3 => '20.98',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-08 11:30:10'
	),
	(int) 420 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-08 11:40:26'
	),
	(int) 421 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '22.51',
		(int) 3 => '24.12',
		(int) 4 => '22.62',
		(int) 5 => '2020-04-08 11:50:41'
	),
	(int) 422 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '22.94',
		(int) 3 => '22.41',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-08 12:00:57'
	),
	(int) 423 => array(
		(int) 0 => '',
		(int) 1 => '30.69',
		(int) 2 => '23.9',
		(int) 3 => '25.1',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-08 13:10:13'
	),
	(int) 424 => array(
		(int) 0 => '',
		(int) 1 => '31.34',
		(int) 2 => '23.26',
		(int) 3 => '28.79',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-08 13:20:29'
	),
	(int) 425 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '22.72',
		(int) 3 => '29.92',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-08 13:30:44'
	),
	(int) 426 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '23.15',
		(int) 3 => '32.28',
		(int) 4 => '32.28',
		(int) 5 => '2020-04-08 14:40:00'
	),
	(int) 427 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '24.23',
		(int) 3 => '30.69',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-08 14:50:16'
	),
	(int) 428 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '24.56',
		(int) 3 => '31.8',
		(int) 4 => '32.41',
		(int) 5 => '2020-04-08 15:00:31'
	),
	(int) 429 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '24.12',
		(int) 3 => '31.34',
		(int) 4 => '33.92',
		(int) 5 => '2020-04-08 15:20:30'
	),
	(int) 430 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '23.58',
		(int) 3 => '31.87',
		(int) 4 => '35.35',
		(int) 5 => '2020-04-08 15:30:45'
	),
	(int) 431 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.79',
		(int) 3 => '30.17',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-08 16:40:01'
	),
	(int) 432 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '24.56',
		(int) 3 => '30.82',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-08 16:50:17'
	),
	(int) 433 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '23.47',
		(int) 3 => '29.16',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-08 17:00:32'
	),
	(int) 434 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '24.12',
		(int) 3 => '30.4',
		(int) 4 => '32.28',
		(int) 5 => '2020-04-08 17:10:48'
	),
	(int) 435 => array(
		(int) 0 => '',
		(int) 1 => '30.95',
		(int) 2 => '23.69',
		(int) 3 => '24.9',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-08 18:20:03'
	),
	(int) 436 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '23.26',
		(int) 3 => '23.69',
		(int) 4 => '26.27',
		(int) 5 => '2020-04-08 18:30:19'
	),
	(int) 437 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '23.36',
		(int) 3 => '20.78',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-08 18:40:35'
	),
	(int) 438 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '23.15',
		(int) 3 => '19.79',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-08 18:50:50'
	),
	(int) 439 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '14.24',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-08 20:00:06'
	),
	(int) 440 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '13.26',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-08 20:10:22'
	),
	(int) 441 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '13.1',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-08 20:20:38'
	),
	(int) 442 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.1',
		(int) 3 => '12.22',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-08 20:30:53'
	),
	(int) 443 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.62',
		(int) 3 => '10.23',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-08 21:40:09'
	),
	(int) 444 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.93',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-08 21:50:24'
	),
	(int) 445 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '8.89',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-08 22:00:40'
	),
	(int) 446 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.69',
		(int) 3 => '9.56',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-08 22:10:55'
	),
	(int) 447 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '8.82',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-08 23:20:12'
	),
	(int) 448 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '9.11',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-08 23:30:27'
	),
	(int) 449 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '8.82',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-08 23:40:42'
	),
	(int) 450 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '8.31',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-08 23:50:58'
	),
	(int) 451 => array(
		(int) 0 => '09',
		(int) 1 => '22.62',
		(int) 2 => '22.51',
		(int) 3 => '6.73',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-09 01:00:13'
	),
	(int) 452 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '6.37',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-09 01:10:29'
	),
	(int) 453 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '6.44',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-09 01:20:45'
	),
	(int) 454 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '4.46',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-09 02:30:00'
	),
	(int) 455 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '22.2',
		(int) 3 => '4.46',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-09 02:40:16'
	),
	(int) 456 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '3.97',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-09 02:50:32'
	),
	(int) 457 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '3.69',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-09 03:00:47'
	),
	(int) 458 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '2.84',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-09 04:10:02'
	),
	(int) 459 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '2.7',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-09 04:20:18'
	),
	(int) 460 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '2.77',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-09 04:30:34'
	),
	(int) 461 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.98',
		(int) 3 => '2.63',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-09 04:40:49'
	),
	(int) 462 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '2.28',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-09 05:50:05'
	),
	(int) 463 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.28',
		(int) 3 => '2.21',
		(int) 4 => '1.14',
		(int) 5 => '2020-04-09 06:00:20'
	),
	(int) 464 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '2.6',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-09 06:10:36'
	),
	(int) 465 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.88',
		(int) 3 => '1.92',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-09 06:20:52'
	),
	(int) 466 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.98',
		(int) 3 => '3.27',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-09 07:30:08'
	),
	(int) 467 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-09 07:40:23'
	),
	(int) 468 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '4.32',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-09 07:50:38'
	),
	(int) 469 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.18',
		(int) 3 => '4.96',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-09 08:00:54'
	),
	(int) 470 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '10.8',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-09 09:10:09'
	),
	(int) 471 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.8',
		(int) 3 => '10.91',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-09 09:20:25'
	),
	(int) 472 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.28',
		(int) 3 => '11.99',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-09 09:30:41'
	),
	(int) 473 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.88',
		(int) 3 => '12.78',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-09 09:40:56'
	),
	(int) 474 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '24.1',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-09 10:50:12'
	),
	(int) 475 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '23.9',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-09 11:00:28'
	),
	(int) 476 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.88',
		(int) 3 => '22.51',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-09 11:10:43'
	),
	(int) 477 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '20.68',
		(int) 3 => '23.47',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-09 11:20:59'
	),
	(int) 478 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '20.98',
		(int) 3 => '29.54',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-09 12:30:14'
	),
	(int) 479 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.99',
		(int) 3 => '29.79',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-09 12:40:30'
	),
	(int) 480 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.8',
		(int) 3 => '28.91',
		(int) 4 => '27.81',
		(int) 5 => '2020-04-09 12:50:46'
	),
	(int) 481 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.79',
		(int) 3 => '34.63',
		(int) 4 => '32.82',
		(int) 5 => '2020-04-09 14:00:01'
	),
	(int) 482 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '33.78',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-09 14:10:17'
	),
	(int) 483 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.51',
		(int) 3 => '33.9',
		(int) 4 => '31.34',
		(int) 5 => '2020-04-09 14:20:33'
	),
	(int) 484 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.79',
		(int) 3 => '34.77',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-09 14:30:48'
	),
	(int) 485 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.83',
		(int) 3 => '27.33',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-09 15:40:04'
	),
	(int) 486 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.41',
		(int) 3 => '28.29',
		(int) 4 => '26.85',
		(int) 5 => '2020-04-09 15:50:20'
	),
	(int) 487 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '27.33',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-09 16:00:35'
	),
	(int) 488 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.1',
		(int) 3 => '24.34',
		(int) 4 => '24.9',
		(int) 5 => '2020-04-09 16:10:51'
	),
	(int) 489 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '22.31',
		(int) 3 => '29.29',
		(int) 4 => '29.29',
		(int) 5 => '2020-04-09 17:20:06'
	),
	(int) 490 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '22.31',
		(int) 3 => '28.54',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-09 17:30:22'
	),
	(int) 491 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '22.41',
		(int) 3 => '27.69',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-09 17:40:38'
	),
	(int) 492 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '22.62',
		(int) 3 => '25.58',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-09 17:50:53'
	),
	(int) 493 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.51',
		(int) 3 => '19.69',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-09 19:00:09'
	),
	(int) 494 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.58',
		(int) 3 => '18.65',
		(int) 4 => '18',
		(int) 5 => '2020-04-09 19:10:25'
	),
	(int) 495 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.58',
		(int) 3 => '17.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-09 19:20:40'
	),
	(int) 496 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '17.18',
		(int) 4 => '17',
		(int) 5 => '2020-04-09 19:30:56'
	),
	(int) 497 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.99',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-09 20:40:12'
	),
	(int) 498 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.58',
		(int) 3 => '14.33',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-09 20:50:28'
	),
	(int) 499 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.69',
		(int) 3 => '14.33',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-09 21:00:43'
	),
	(int) 500 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '13.99',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-09 21:10:58'
	),
	(int) 501 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '12.62',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-09 22:20:14'
	),
	(int) 502 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '12.3',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-09 22:30:30'
	),
	(int) 503 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '12.22',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-09 22:40:45'
	),
	(int) 504 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '11.37',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-09 23:50:01'
	),
	(int) 505 => array(
		(int) 0 => '10',
		(int) 1 => '22.51',
		(int) 2 => '22.2',
		(int) 3 => '10.99',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-10 00:00:22'
	),
	(int) 506 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.18',
		(int) 3 => '11.45',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-10 00:10:32'
	),
	(int) 507 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.98',
		(int) 3 => '10.68',
		(int) 4 => '10',
		(int) 5 => '2020-04-10 00:20:48'
	),
	(int) 508 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '7.51',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-10 01:30:03'
	),
	(int) 509 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '7.51',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-10 01:40:19'
	),
	(int) 510 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.98',
		(int) 3 => '6.94',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-10 01:50:34'
	),
	(int) 511 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '6.87',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-10 02:00:50'
	),
	(int) 512 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.68',
		(int) 3 => '5.1',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-10 03:10:05'
	),
	(int) 513 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.18',
		(int) 3 => '5.1',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-10 03:20:21'
	),
	(int) 514 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.48',
		(int) 3 => '4.96',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-10 03:30:37'
	),
	(int) 515 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.17',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-10 03:40:52'
	),
	(int) 516 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.38',
		(int) 3 => '3.97',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-10 04:50:08'
	),
	(int) 517 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.48',
		(int) 3 => '4.32',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-10 05:00:23'
	),
	(int) 518 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.48',
		(int) 3 => '4.25',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-10 05:10:39'
	),
	(int) 519 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '4.25',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-10 05:20:55'
	),
	(int) 520 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.98',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-10 06:30:10'
	),
	(int) 521 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.99',
		(int) 3 => '4.46',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-10 06:40:26'
	),
	(int) 522 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.38',
		(int) 3 => '4.89',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-10 06:50:41'
	),
	(int) 523 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '5.24',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-10 07:00:57'
	),
	(int) 524 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '19.89',
		(int) 3 => '9.63',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-10 08:10:12'
	),
	(int) 525 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '10.15',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-10 08:20:28'
	),
	(int) 526 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.78',
		(int) 3 => '10.3',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-10 08:30:44'
	),
	(int) 527 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '10.99',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-10 08:40:59'
	),
	(int) 528 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.8',
		(int) 3 => '14.58',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-10 09:50:15'
	),
	(int) 529 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '20.18',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-10 10:00:30'
	),
	(int) 530 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.68',
		(int) 3 => '21.58',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-10 10:10:46'
	),
	(int) 531 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.58',
		(int) 3 => '19.69',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-10 11:20:02'
	),
	(int) 532 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.8',
		(int) 3 => '19.69',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-10 11:30:17'
	),
	(int) 533 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '20.78',
		(int) 3 => '19.6',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-10 11:40:33'
	),
	(int) 534 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '20.78',
		(int) 3 => '21.38',
		(int) 4 => '19.5',
		(int) 5 => '2020-04-10 11:50:48'
	),
	(int) 535 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '20.88',
		(int) 3 => '29.16',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-10 13:00:04'
	),
	(int) 536 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '20.38',
		(int) 3 => '29.41',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-10 13:10:20'
	),
	(int) 537 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '21.28',
		(int) 3 => '24.9',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-10 13:20:36'
	),
	(int) 538 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '21.18',
		(int) 3 => '28.29',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-10 13:30:51'
	),
	(int) 539 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '29.16',
		(int) 4 => '28.17',
		(int) 5 => '2020-04-10 14:40:07'
	),
	(int) 540 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '28.91',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-10 14:50:22'
	),
	(int) 541 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '29.79',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-10 15:00:38'
	),
	(int) 542 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '31.21',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-10 15:10:54'
	),
	(int) 543 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '24.56',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-10 16:20:09'
	),
	(int) 544 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.41',
		(int) 3 => '26.27',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-10 16:30:25'
	),
	(int) 545 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '28.79',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-10 16:40:41'
	),
	(int) 546 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '29.29',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-10 16:50:56'
	),
	(int) 547 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '22.83',
		(int) 3 => '25.46',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-10 18:00:12'
	),
	(int) 548 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.1',
		(int) 3 => '23.36',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-10 18:10:28'
	),
	(int) 549 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '21.79',
		(int) 3 => '22.2',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-10 18:20:43'
	),
	(int) 550 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.51',
		(int) 3 => '20.28',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-10 18:30:59'
	),
	(int) 551 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.8',
		(int) 3 => '13.67',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-10 19:40:20'
	),
	(int) 552 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '13.26',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-10 19:50:30'
	),
	(int) 553 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-10 20:00:46'
	),
	(int) 554 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.99',
		(int) 3 => '11.6',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-10 21:10:02'
	),
	(int) 555 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.18',
		(int) 3 => '10.6',
		(int) 4 => '10',
		(int) 5 => '2020-04-10 21:20:17'
	),
	(int) 556 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '10.15',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-10 21:30:33'
	),
	(int) 557 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '10',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-10 21:40:49'
	),
	(int) 558 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '8.2',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-10 22:50:05'
	),
	(int) 559 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '7.44',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-10 23:00:19'
	),
	(int) 560 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '7.23',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-10 23:10:35'
	),
	(int) 561 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '7.23',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-10 23:20:51'
	),
	(int) 562 => array(
		(int) 0 => '11',
		(int) 1 => '21.99',
		(int) 2 => '20.98',
		(int) 3 => '5.59',
		(int) 4 => '5.17',
		(int) 5 => '2020-04-11 00:30:06'
	),
	(int) 563 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '5.38',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-11 00:40:22'
	),
	(int) 564 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '5.1',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-11 00:50:37'
	),
	(int) 565 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '5.3',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-11 01:00:53'
	),
	(int) 566 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.58',
		(int) 3 => '4.18',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-11 02:10:08'
	),
	(int) 567 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '4.53',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-11 02:20:24'
	),
	(int) 568 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '4.39',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-11 02:30:40'
	),
	(int) 569 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '4.82',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-11 02:40:55'
	),
	(int) 570 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.68',
		(int) 3 => '4.4',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-11 03:50:11'
	),
	(int) 571 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.6',
		(int) 3 => '3.9',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-11 04:00:26'
	),
	(int) 572 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.68',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-11 04:10:42'
	),
	(int) 573 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '3.41',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-11 04:20:58'
	),
	(int) 574 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.8',
		(int) 3 => '2.63',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-11 05:30:13'
	),
	(int) 575 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.8',
		(int) 3 => '2.42',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-11 05:40:29'
	),
	(int) 576 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.48',
		(int) 3 => '2.35',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-11 05:50:44'
	),
	(int) 577 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '20.8',
		(int) 3 => '3.13',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-11 07:00:00'
	),
	(int) 578 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '20.28',
		(int) 3 => '3.41',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-11 07:10:15'
	),
	(int) 579 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '19.89',
		(int) 3 => '3.97',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-11 07:20:31'
	),
	(int) 580 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '19.99',
		(int) 3 => '4.32',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-11 07:30:47'
	),
	(int) 581 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '19.79',
		(int) 3 => '8.6',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-11 08:40:02'
	),
	(int) 582 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '19.79',
		(int) 3 => '9.4',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-11 08:50:18'
	),
	(int) 583 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.38',
		(int) 3 => '9.78',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-11 09:00:33'
	),
	(int) 584 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '19.99',
		(int) 3 => '10.38',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-11 09:10:49'
	),
	(int) 585 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.8',
		(int) 3 => '22.2',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-11 10:20:04'
	),
	(int) 586 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '22.31',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-11 10:30:20'
	),
	(int) 587 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '19.99',
		(int) 3 => '22.62',
		(int) 4 => '23.47',
		(int) 5 => '2020-04-11 10:40:36'
	),
	(int) 588 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.68',
		(int) 3 => '22.94',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-11 10:50:52'
	),
	(int) 589 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '20.98',
		(int) 3 => '24.45',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-11 12:00:07'
	),
	(int) 590 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '19.6',
		(int) 3 => '24.1',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-11 12:10:24'
	),
	(int) 591 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '20.8',
		(int) 3 => '25.58',
		(int) 4 => '23.47',
		(int) 5 => '2020-04-11 12:20:38'
	),
	(int) 592 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '20.8',
		(int) 3 => '26.15',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-11 12:30:54'
	),
	(int) 593 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.28',
		(int) 3 => '29.66',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-11 13:40:10'
	),
	(int) 594 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.8',
		(int) 3 => '29.92',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-11 13:50:25'
	),
	(int) 595 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '20.98',
		(int) 3 => '29.92',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-11 14:00:41'
	),
	(int) 596 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.8',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-11 14:10:57'
	),
	(int) 597 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '30.82',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-11 15:20:12'
	),
	(int) 598 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.99',
		(int) 3 => '29.66',
		(int) 4 => '32.1',
		(int) 5 => '2020-04-11 15:30:28'
	),
	(int) 599 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '30.95',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-11 15:40:43'
	),
	(int) 600 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '31.87',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-11 15:50:59'
	),
	(int) 601 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.99',
		(int) 3 => '27.45',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-11 17:00:15'
	),
	(int) 602 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '21.79',
		(int) 3 => '28.5',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-11 17:10:30'
	),
	(int) 603 => array(
		(int) 0 => '',
		(int) 1 => '32.96',
		(int) 2 => '22.1',
		(int) 3 => '27.33',
		(int) 4 => '30.82',
		(int) 5 => '2020-04-11 17:20:46'
	),
	(int) 604 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.58',
		(int) 3 => '23.69',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-11 18:30:02'
	),
	(int) 605 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.99',
		(int) 3 => '21.58',
		(int) 4 => '23.26',
		(int) 5 => '2020-04-11 18:40:17'
	),
	(int) 606 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.69',
		(int) 3 => '19.89',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-11 18:50:33'
	),
	(int) 607 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.89',
		(int) 3 => '18.65',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-11 19:00:49'
	),
	(int) 608 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.38',
		(int) 3 => '11.99',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-11 20:10:04'
	),
	(int) 609 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '11.91',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-11 20:20:20'
	),
	(int) 610 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.1',
		(int) 3 => '11.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-11 20:30:35'
	),
	(int) 611 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '10.38',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-11 20:40:51'
	),
	(int) 612 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '8.74',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-11 21:50:07'
	),
	(int) 613 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '8.45',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-11 22:00:22'
	),
	(int) 614 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '8.38',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-11 22:10:38'
	),
	(int) 615 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '7.8',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-11 22:20:59'
	),
	(int) 616 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '7.23',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-11 23:30:15'
	),
	(int) 617 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.18',
		(int) 3 => '7.51',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-11 23:40:25'
	),
	(int) 618 => array(
		(int) 0 => '12',
		(int) 1 => '21.79',
		(int) 2 => '38.95',
		(int) 3 => '7.37',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-12 00:00:56'
	),
	(int) 619 => array(
		(int) 0 => '13',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '25.35',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-13 10:20:20'
	),
	(int) 620 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '23.9',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-13 10:30:35'
	),
	(int) 621 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '22.72',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-13 10:40:51'
	),
	(int) 622 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '20.88',
		(int) 3 => '14.41',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-13 11:50:06'
	),
	(int) 623 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.28',
		(int) 3 => '14.16',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-13 12:00:22'
	),
	(int) 624 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '15.51',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-13 12:10:38'
	),
	(int) 625 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '14.91',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-13 12:20:53'
	),
	(int) 626 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '41.1',
		(int) 3 => '15.68',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-13 13:30:14'
	),
	(int) 627 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '48.9',
		(int) 3 => '14.66',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-13 13:40:25'
	),
	(int) 628 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '50.72',
		(int) 3 => '12.38',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-13 13:50:40'
	),
	(int) 629 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '53.47',
		(int) 3 => '11.37',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-13 14:00:56'
	),
	(int) 630 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '39.26',
		(int) 3 => '11.29',
		(int) 4 => '10',
		(int) 5 => '2020-04-13 15:10:12'
	),
	(int) 631 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '36.37',
		(int) 3 => '11.22',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-13 15:20:27'
	),
	(int) 632 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '37.41',
		(int) 3 => '10.68',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-13 15:30:43'
	),
	(int) 633 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.37',
		(int) 3 => '10.45',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-13 15:40:59'
	),
	(int) 634 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '31.34',
		(int) 3 => '11.14',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-13 16:50:14'
	),
	(int) 635 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '30.69',
		(int) 3 => '10.68',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-13 17:00:30'
	),
	(int) 636 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '29.54',
		(int) 3 => '10.6',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-13 17:10:45'
	),
	(int) 637 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '25.46',
		(int) 3 => '9.26',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-13 18:20:01'
	),
	(int) 638 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '24.9',
		(int) 3 => '9.4',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-13 18:30:16'
	),
	(int) 639 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '39.73',
		(int) 3 => '8.89',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-13 18:40:32'
	),
	(int) 640 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '39.89',
		(int) 3 => '8.74',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-13 18:50:48'
	),
	(int) 641 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '47',
		(int) 3 => '7.58',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-13 20:00:03'
	),
	(int) 642 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '49.39',
		(int) 3 => '7.23',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-13 20:10:24'
	),
	(int) 643 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '48.65',
		(int) 3 => '7.1',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-13 20:20:34'
	),
	(int) 644 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '49.2',
		(int) 3 => '6.87',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-13 20:30:50'
	),
	(int) 645 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '49.77',
		(int) 3 => '5.1',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-13 21:40:06'
	),
	(int) 646 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '47.91',
		(int) 3 => '4.68',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-13 21:50:21'
	),
	(int) 647 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '45.4',
		(int) 3 => '4.25',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-13 22:00:37'
	),
	(int) 648 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '43.5',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-13 22:10:53'
	),
	(int) 649 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.26',
		(int) 3 => '3.9',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-13 23:20:08'
	),
	(int) 650 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '38.79',
		(int) 3 => '3.55',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-13 23:30:24'
	),
	(int) 651 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '36.52',
		(int) 3 => '3.76',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-13 23:40:39'
	),
	(int) 652 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '36.22',
		(int) 3 => '3.69',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-13 23:50:55'
	),
	(int) 653 => array(
		(int) 0 => '14',
		(int) 1 => '23.58',
		(int) 2 => '31.61',
		(int) 3 => '3.34',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-14 01:00:11'
	),
	(int) 654 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '30.82',
		(int) 3 => '2.77',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-14 01:10:26'
	),
	(int) 655 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '29.66',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-14 01:20:42'
	),
	(int) 656 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '28.54',
		(int) 3 => '2.14',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-14 01:30:58'
	),
	(int) 657 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '24.79',
		(int) 3 => '1.57',
		(int) 4 => '0.27',
		(int) 5 => '2020-04-14 02:40:13'
	),
	(int) 658 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '25.35',
		(int) 3 => '2.21',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-14 02:50:29'
	),
	(int) 659 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '23.8',
		(int) 3 => '1.78',
		(int) 4 => '0.63',
		(int) 5 => '2020-04-14 03:00:44'
	),
	(int) 660 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.94',
		(int) 3 => '3.83',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-14 04:10:00'
	),
	(int) 661 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.2',
		(int) 3 => '3.76',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-14 04:20:16'
	),
	(int) 662 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '22.41',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-14 04:30:32'
	),
	(int) 663 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '3.69',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-14 04:40:47'
	),
	(int) 664 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.79',
		(int) 3 => '2.6',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-14 05:50:02'
	),
	(int) 665 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '1.5',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-14 06:00:18'
	),
	(int) 666 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.62',
		(int) 3 => '1.64',
		(int) 4 => '0.49',
		(int) 5 => '2020-04-14 06:10:34'
	),
	(int) 667 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '1.78',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-14 06:20:49'
	),
	(int) 668 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.88',
		(int) 3 => '2.91',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-14 07:30:05'
	),
	(int) 669 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '3.6',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-14 07:40:20'
	),
	(int) 670 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '3.34',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-14 07:50:36'
	),
	(int) 671 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '3.69',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-14 08:00:52'
	),
	(int) 672 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '46.28',
		(int) 3 => '4.53',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-14 09:10:07'
	),
	(int) 673 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '51.69',
		(int) 3 => '5.24',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-14 09:20:23'
	),
	(int) 674 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '51.11',
		(int) 3 => '5.95',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-14 09:30:38'
	),
	(int) 675 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '47',
		(int) 3 => '5.59',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-14 09:40:54'
	),
	(int) 676 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '46.1',
		(int) 3 => '13.67',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-14 10:50:10'
	),
	(int) 677 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '41.5',
		(int) 3 => '8.89',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-14 11:00:25'
	),
	(int) 678 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '40.53',
		(int) 3 => '7.66',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-14 11:10:41'
	),
	(int) 679 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '38.79',
		(int) 3 => '7.23',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-14 11:20:57'
	),
	(int) 680 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '35.93',
		(int) 3 => '14.74',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-14 12:30:12'
	),
	(int) 681 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '34.35',
		(int) 3 => '10.99',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-14 12:40:28'
	),
	(int) 682 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '32.1',
		(int) 3 => '10.68',
		(int) 4 => '9.26',
		(int) 5 => '2020-04-14 12:50:43'
	),
	(int) 683 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '31.87',
		(int) 3 => '13.59',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-14 13:00:59'
	),
	(int) 684 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '26.85',
		(int) 3 => '13.67',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-14 14:10:15'
	),
	(int) 685 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '25.58',
		(int) 3 => '10.68',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-14 14:20:30'
	),
	(int) 686 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '25.92',
		(int) 3 => '11.76',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-14 14:30:46'
	),
	(int) 687 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.9',
		(int) 3 => '12.15',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-14 15:40:02'
	),
	(int) 688 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '12.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-14 15:50:17'
	),
	(int) 689 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.83',
		(int) 3 => '12.7',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-14 16:00:33'
	),
	(int) 690 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '13.5',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-14 16:10:48'
	),
	(int) 691 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '38.33',
		(int) 3 => '9.41',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-14 17:20:04'
	),
	(int) 692 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '39.73',
		(int) 3 => '9.19',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-14 17:30:20'
	),
	(int) 693 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '39.73',
		(int) 3 => '9.19',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-14 17:40:35'
	),
	(int) 694 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '38.95',
		(int) 3 => '9.48',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-14 17:50:51'
	),
	(int) 695 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '38.95',
		(int) 3 => '9.19',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-14 19:00:06'
	),
	(int) 696 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '37.26',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-14 19:10:22'
	),
	(int) 697 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '36.96',
		(int) 3 => '7.8',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-14 19:20:38'
	),
	(int) 698 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.52',
		(int) 3 => '7.37',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-14 19:30:53'
	),
	(int) 699 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '28.42',
		(int) 3 => '4.96',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-14 20:40:09'
	),
	(int) 700 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '27.33',
		(int) 3 => '4.32',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-14 20:50:25'
	),
	(int) 701 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '26.73',
		(int) 3 => '4.11',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-14 21:00:40'
	),
	(int) 702 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '26.15',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-14 21:10:56'
	),
	(int) 703 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '47.18',
		(int) 3 => '1.64',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-14 22:20:12'
	),
	(int) 704 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '45.57',
		(int) 3 => '1.35',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-14 22:30:27'
	),
	(int) 705 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '43.33',
		(int) 3 => '1.42',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-14 22:40:43'
	),
	(int) 706 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '41.83',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-14 22:50:58'
	),
	(int) 707 => array(
		(int) 0 => '15',
		(int) 1 => '23.8',
		(int) 2 => '49.58',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:00:14'
	),
	(int) 708 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '49.2',
		(int) 3 => '0.27',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:10:29'
	),
	(int) 709 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '48.46',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:20:45'
	),
	(int) 710 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '38.63',
		(int) 3 => '-0.45',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 01:30:01'
	),
	(int) 711 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '36.22',
		(int) 3 => '-0.45',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-15 01:40:16'
	),
	(int) 712 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '36.7',
		(int) 3 => '-0.37',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 01:50:32'
	),
	(int) 713 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '35.2',
		(int) 3 => '-0.45',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-15 02:00:48'
	),
	(int) 714 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '28.5',
		(int) 3 => '-0.59',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 03:10:03'
	),
	(int) 715 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '27.57',
		(int) 3 => '-0.74',
		(int) 4 => '-1.71',
		(int) 5 => '2020-04-15 03:20:19'
	),
	(int) 716 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '26.73',
		(int) 3 => '-0.89',
		(int) 4 => '-1.86',
		(int) 5 => '2020-04-15 03:30:34'
	),
	(int) 717 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.69',
		(int) 3 => '-0.89',
		(int) 4 => '-1.71',
		(int) 5 => '2020-04-15 03:40:50'
	),
	(int) 718 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.72',
		(int) 3 => '-0.59',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 04:50:06'
	),
	(int) 719 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.51',
		(int) 3 => '-0.67',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 05:00:21'
	),
	(int) 720 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.51',
		(int) 3 => '-0.3',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 05:10:37'
	),
	(int) 721 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.2',
		(int) 3 => '-0.52',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-15 05:20:52'
	),
	(int) 722 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '-0.52',
		(int) 4 => '-1.56',
		(int) 5 => '2020-04-15 06:30:08'
	),
	(int) 723 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.38',
		(int) 3 => '-0.3',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 06:40:24'
	),
	(int) 724 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '-0.1',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 06:50:39'
	),
	(int) 725 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.68',
		(int) 3 => '0.13',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 07:00:55'
	),
	(int) 726 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.78',
		(int) 3 => '3.69',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-15 08:10:10'
	),
	(int) 727 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.8',
		(int) 3 => '4.6',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-15 08:20:26'
	),
	(int) 728 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.88',
		(int) 3 => '5.45',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-15 08:30:42'
	),
	(int) 729 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.78',
		(int) 3 => '6.2',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-15 08:40:57'
	),
	(int) 730 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '40.69',
		(int) 3 => '8.89',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-15 09:40:03'
	),
	(int) 731 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '40.5',
		(int) 3 => '9.33',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-15 09:50:13'
	),
	(int) 732 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '38.79',
		(int) 3 => '10.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-15 10:00:28'
	),
	(int) 733 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '38.63',
		(int) 3 => '12.54',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-15 10:10:44'
	),
	(int) 734 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '34.6',
		(int) 3 => '12.62',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-15 11:20:00'
	),
	(int) 735 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '34.35',
		(int) 3 => '13.34',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-15 11:30:15'
	),
	(int) 736 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '40.53',
		(int) 3 => '15',
		(int) 4 => '12.62',
		(int) 5 => '2020-04-15 11:40:31'
	),
	(int) 737 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '42.49',
		(int) 3 => '14.58',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-15 11:50:47'
	),
	(int) 738 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '40.53',
		(int) 3 => '19.41',
		(int) 4 => '18.9',
		(int) 5 => '2020-04-15 13:00:02'
	),
	(int) 739 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '38.48',
		(int) 3 => '19.21',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-15 13:10:18'
	),
	(int) 740 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '37.41',
		(int) 3 => '20.58',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-15 13:20:33'
	),
	(int) 741 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '38.48',
		(int) 3 => '18.65',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-15 13:30:49'
	),
	(int) 742 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '34.63',
		(int) 3 => '20.28',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-15 14:40:05'
	),
	(int) 743 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '33.37',
		(int) 3 => '19.6',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-15 14:50:20'
	),
	(int) 744 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '32.28',
		(int) 3 => '19.21',
		(int) 4 => '18.93',
		(int) 5 => '2020-04-15 15:00:36'
	),
	(int) 745 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '31.34',
		(int) 3 => '19.69',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-15 15:10:52'
	),
	(int) 746 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '25.92',
		(int) 3 => '18.74',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-15 16:20:07'
	),
	(int) 747 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '25.81',
		(int) 3 => '18.46',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-15 16:30:23'
	),
	(int) 748 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '26.15',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-15 16:40:39'
	),
	(int) 749 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '24.67',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-15 16:50:54'
	),
	(int) 750 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '23.47',
		(int) 3 => '18.18',
		(int) 4 => '18.55',
		(int) 5 => '2020-04-15 18:00:10'
	),
	(int) 751 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '17.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-15 18:10:25'
	),
	(int) 752 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '22.72',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-15 18:20:41'
	),
	(int) 753 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.2',
		(int) 3 => '18.46',
		(int) 4 => '17.63',
		(int) 5 => '2020-04-15 18:30:57'
	),
	(int) 754 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '40.37',
		(int) 3 => '12.22',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-15 19:40:12'
	),
	(int) 755 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '44.35',
		(int) 3 => '11.45',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-15 19:50:28'
	),
	(int) 756 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '44.53',
		(int) 3 => '10.6',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-15 20:00:44'
	),
	(int) 757 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '44.35',
		(int) 3 => '10.38',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-15 20:10:59'
	),
	(int) 758 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '50.72',
		(int) 3 => '6.8',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-15 21:20:15'
	),
	(int) 759 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '51.11',
		(int) 3 => '8.2',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-15 21:30:30'
	),
	(int) 760 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '48.46',
		(int) 3 => '6.73',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-15 21:40:46'
	),
	(int) 761 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '40.37',
		(int) 3 => '4.68',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-15 22:50:02'
	),
	(int) 762 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '38.2',
		(int) 3 => '4.39',
		(int) 4 => '3.83',
		(int) 5 => '2020-04-15 23:00:17'
	),
	(int) 763 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '39.26',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-15 23:10:33'
	),
	(int) 764 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.72',
		(int) 3 => '3.97',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-15 23:20:49'
	),
	(int) 765 => array(
		(int) 0 => '16',
		(int) 1 => '23.9',
		(int) 2 => '36.66',
		(int) 3 => '3.6',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-16 00:30:04'
	),
	(int) 766 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.96',
		(int) 3 => '2.7',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-16 00:40:20'
	),
	(int) 767 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.96',
		(int) 3 => '2.77',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-16 00:50:35'
	),
	(int) 768 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '36.22',
		(int) 3 => '2.91',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-16 01:00:51'
	),
	(int) 769 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '35.6',
		(int) 3 => '1.71',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-16 02:10:07'
	),
	(int) 770 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '34.35',
		(int) 3 => '1.5',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-16 02:20:22'
	),
	(int) 771 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '34.21',
		(int) 3 => '1.42',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-16 02:30:38'
	),
	(int) 772 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '34.21',
		(int) 3 => '1.28',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-16 02:40:53'
	),
	(int) 773 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '28.66',
		(int) 3 => '0.78',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 03:50:09'
	),
	(int) 774 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '27.45',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:00:24'
	),
	(int) 775 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '27.57',
		(int) 3 => '1.7',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:10:40'
	),
	(int) 776 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '27.21',
		(int) 3 => '0.78',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:20:56'
	),
	(int) 777 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '23.26',
		(int) 3 => '0.6',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:30:11'
	),
	(int) 778 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '23.69',
		(int) 3 => '-0.1',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:40:27'
	),
	(int) 779 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '24.12',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:50:43'
	),
	(int) 780 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.94',
		(int) 3 => '-0.23',
		(int) 4 => '-1.18',
		(int) 5 => '2020-04-16 06:00:58'
	),
	(int) 781 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.99',
		(int) 3 => '1.21',
		(int) 4 => '0.27',
		(int) 5 => '2020-04-16 07:10:14'
	),
	(int) 782 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '1.78',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-16 07:30:45'
	),
	(int) 783 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '7.1',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-16 08:40:00'
	),
	(int) 784 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '7.95',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-16 08:50:16'
	),
	(int) 785 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-16 09:00:32'
	),
	(int) 786 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.79',
		(int) 3 => '8.96',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-16 09:10:47'
	),
	(int) 787 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '20.48',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-16 10:20:03'
	),
	(int) 788 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.8',
		(int) 3 => '21.28',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-16 10:30:19'
	),
	(int) 789 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '21.69',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-16 10:40:34'
	),
	(int) 790 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '19.99',
		(int) 4 => '21.8',
		(int) 5 => '2020-04-16 10:50:50'
	),
	(int) 791 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.18',
		(int) 3 => '23.15',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-16 12:00:05'
	),
	(int) 792 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '25.35',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-16 12:10:21'
	),
	(int) 793 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.69',
		(int) 3 => '25.92',
		(int) 4 => '22.62',
		(int) 5 => '2020-04-16 12:20:37'
	),
	(int) 794 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.69',
		(int) 3 => '26.97',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-16 12:30:52'
	),
	(int) 795 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.89',
		(int) 3 => '25.92',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-16 13:40:08'
	),
	(int) 796 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.83',
		(int) 3 => '30.4',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-16 13:50:24'
	),
	(int) 797 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.51',
		(int) 3 => '26.73',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-16 14:00:39'
	),
	(int) 798 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '29.41',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-16 14:10:55'
	),
	(int) 799 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.31',
		(int) 3 => '29.92',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 15:20:11'
	),
	(int) 800 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '31.48',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 15:30:26'
	),
	(int) 801 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.94',
		(int) 3 => '31.87',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-16 15:40:42'
	),
	(int) 802 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '30.4',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-16 15:50:57'
	),
	(int) 803 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.62',
		(int) 3 => '30.82',
		(int) 4 => '30.82',
		(int) 5 => '2020-04-16 17:00:13'
	),
	(int) 804 => array(
		(int) 0 => '',
		(int) 1 => '30.56',
		(int) 2 => '22.41',
		(int) 3 => '30.82',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 17:10:29'
	),
	(int) 805 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '22.41',
		(int) 3 => '30.4',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-16 17:20:45'
	),
	(int) 806 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '23.4',
		(int) 3 => '27.93',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-16 18:30:00'
	),
	(int) 807 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.15',
		(int) 3 => '26.85',
		(int) 4 => '27.69',
		(int) 5 => '2020-04-16 18:40:16'
	),
	(int) 808 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.41',
		(int) 3 => '26.15',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-16 18:50:31'
	),
	(int) 809 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '23.8',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-16 19:00:47'
	),
	(int) 810 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.2',
		(int) 3 => '15.25',
		(int) 4 => '15.25',
		(int) 5 => '2020-04-16 20:10:03'
	),
	(int) 811 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '14.49',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-16 20:20:18'
	),
	(int) 812 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '14.8',
		(int) 4 => '13.59',
		(int) 5 => '2020-04-16 20:30:34'
	),
	(int) 813 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '13.67',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-16 20:40:50'
	),
	(int) 814 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.2',
		(int) 3 => '11.22',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-16 21:50:05'
	),
	(int) 815 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '10.68',
		(int) 4 => '10.38',
		(int) 5 => '2020-04-16 22:00:21'
	),
	(int) 816 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '10.83',
		(int) 4 => '10',
		(int) 5 => '2020-04-16 22:10:36'
	),
	(int) 817 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '10.38',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-16 22:20:52'
	),
	(int) 818 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.38',
		(int) 3 => '8.82',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-16 23:30:08'
	),
	(int) 819 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-16 23:40:23'
	),
	(int) 820 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '8.31',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-16 23:50:45'
	),
	(int) 821 => array(
		(int) 0 => '17',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '8.2',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-17 00:00:55'
	),
	(int) 822 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-17 01:10:10'
	),
	(int) 823 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '6.73',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-17 01:20:26'
	),
	(int) 824 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-17 01:30:41'
	),
	(int) 825 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.48',
		(int) 3 => '6.65',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-17 01:40:57'
	),
	(int) 826 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '6.2',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-17 02:50:12'
	),
	(int) 827 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.8',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-17 03:00:28'
	),
	(int) 828 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.95',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-17 03:10:44'
	),
	(int) 829 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.95',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-17 03:20:59'
	),
	(int) 830 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.58',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-17 04:30:15'
	),
	(int) 831 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.38',
		(int) 3 => '4.39',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-17 04:40:30'
	),
	(int) 832 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '4.53',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-17 04:50:46'
	),
	(int) 833 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '4.18',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-17 06:00:02'
	),
	(int) 834 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.38',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-17 06:10:17'
	),
	(int) 835 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.88',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-17 06:20:33'
	),
	(int) 836 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '19.99',
		(int) 3 => '3.76',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-17 06:30:48'
	),
	(int) 837 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.38',
		(int) 3 => '5.66',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-17 07:40:04'
	),
	(int) 838 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '6.3',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-17 07:50:20'
	),
	(int) 839 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.89',
		(int) 3 => '7.1',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-17 08:00:35'
	),
	(int) 840 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.8',
		(int) 3 => '7.58',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-17 08:10:51'
	),
	(int) 841 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.38',
		(int) 3 => '12.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-17 09:20:06'
	),
	(int) 842 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '19.41',
		(int) 3 => '13.2',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-17 09:30:22'
	),
	(int) 843 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.88',
		(int) 3 => '13.67',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-17 09:40:37'
	),
	(int) 844 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '14.49',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-17 09:50:53'
	),
	(int) 845 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '19.6',
		(int) 3 => '26.4',
		(int) 4 => '25.92',
		(int) 5 => '2020-04-17 11:00:08'
	),
	(int) 846 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.58',
		(int) 3 => '27.21',
		(int) 4 => '25.81',
		(int) 5 => '2020-04-17 11:10:24'
	),
	(int) 847 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.98',
		(int) 3 => '24.9',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-17 11:20:40'
	),
	(int) 848 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '23.9',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-17 11:30:55'
	),
	(int) 849 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.38',
		(int) 3 => '26.38',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-17 12:40:11'
	),
	(int) 850 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '20.78',
		(int) 3 => '27.81',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-17 12:50:26'
	),
	(int) 851 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '20.88',
		(int) 3 => '27.9',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-17 13:00:42'
	),
	(int) 852 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '20.98',
		(int) 3 => '30.43',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-17 13:10:58'
	),
	(int) 853 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.89',
		(int) 3 => '31.61',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-17 14:20:13'
	),
	(int) 854 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '30.95',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-17 14:30:29'
	),
	(int) 855 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.58',
		(int) 3 => '29.3',
		(int) 4 => '27.57',
		(int) 5 => '2020-04-17 14:40:44'
	),
	(int) 856 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.83',
		(int) 3 => '31.87',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-17 15:50:00'
	),
	(int) 857 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.51',
		(int) 3 => '31.61',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-17 16:00:16'
	),
	(int) 858 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '30.56',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-17 16:10:31'
	),
	(int) 859 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.83',
		(int) 3 => '31.8',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-17 16:20:47'
	),
	(int) 860 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '22.72',
		(int) 3 => '29.79',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-17 17:30:02'
	),
	(int) 861 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '22.2',
		(int) 3 => '27.93',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-17 17:40:18'
	),
	(int) 862 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '22.62',
		(int) 3 => '27.21',
		(int) 4 => '27.33',
		(int) 5 => '2020-04-17 17:50:34'
	),
	(int) 863 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '21.48',
		(int) 3 => '26.97',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-17 18:00:49'
	),
	(int) 864 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.83',
		(int) 3 => '19.41',
		(int) 4 => '19.69',
		(int) 5 => '2020-04-17 19:10:05'
	),
	(int) 865 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.1',
		(int) 3 => '17.9',
		(int) 4 => '18.9',
		(int) 5 => '2020-04-17 19:20:21'
	),
	(int) 866 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.99',
		(int) 3 => '16.64',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-17 19:30:36'
	),
	(int) 867 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-17 19:40:52'
	),
	(int) 868 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '12.62',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-17 20:50:07'
	),
	(int) 869 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '11.99',
		(int) 4 => '11.22',
		(int) 5 => '2020-04-17 21:00:23'
	),
	(int) 870 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-17 21:10:39'
	),
	(int) 871 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.79',
		(int) 3 => '10.99',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-17 21:20:54'
	),
	(int) 872 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '34.77',
		(int) 3 => '9.56',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-17 22:30:10'
	),
	(int) 873 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '37.26',
		(int) 3 => '9.41',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-17 22:40:25'
	),
	(int) 874 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '38.95',
		(int) 3 => '8.89',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-17 22:50:41'
	),
	(int) 875 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '40.5',
		(int) 3 => '8.67',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-17 23:00:57'
	),
	(int) 876 => array(
		(int) 0 => '18',
		(int) 1 => '23.58',
		(int) 2 => '49.96',
		(int) 3 => '7.44',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-18 00:10:12'
	),
	(int) 877 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '48.9',
		(int) 3 => '7.23',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-18 00:20:28'
	),
	(int) 878 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '50.53',
		(int) 3 => '7.1',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-18 00:30:44'
	),
	(int) 879 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '51.5',
		(int) 3 => '7.1',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-18 00:40:59'
	),
	(int) 880 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '39.41',
		(int) 3 => '5.52',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-18 01:50:15'
	),
	(int) 881 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '38.48',
		(int) 3 => '5.24',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-18 02:00:41'
	),
	(int) 882 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '37.26',
		(int) 3 => '5.38',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-18 02:10:46'
	),
	(int) 883 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '32.14',
		(int) 3 => '4.25',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-18 03:20:02'
	),
	(int) 884 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '31.61',
		(int) 3 => '4.32',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-18 03:30:17'
	),
	(int) 885 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '30.4',
		(int) 3 => '3.97',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-18 03:40:33'
	),
	(int) 886 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '29.3',
		(int) 3 => '3.69',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-18 03:50:48'
	),
	(int) 887 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '24.12',
		(int) 3 => '3.34',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-18 05:00:04'
	),
	(int) 888 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '24.1',
		(int) 3 => '3.6',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-18 05:10:20'
	),
	(int) 889 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '23.58',
		(int) 3 => '2.91',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-18 05:20:35'
	),
	(int) 890 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '23.47',
		(int) 3 => '2.63',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-18 05:30:51'
	),
	(int) 891 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.1',
		(int) 3 => '3.13',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-18 06:40:06'
	),
	(int) 892 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '3.6',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-18 06:50:22'
	),
	(int) 893 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.79',
		(int) 3 => '3.48',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-18 07:00:38'
	),
	(int) 894 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.58',
		(int) 3 => '3.9',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-18 07:10:53'
	),
	(int) 895 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '8.2',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-18 08:20:09'
	),
	(int) 896 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '8.67',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-18 08:30:24'
	),
	(int) 897 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '9.41',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-18 08:40:40'
	),
	(int) 898 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '10.8',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-18 08:50:56'
	),
	(int) 899 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '16.64',
		(int) 4 => '20.38',
		(int) 5 => '2020-04-18 10:00:12'
	),
	(int) 900 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '22.1',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-18 10:10:27'
	),
	(int) 901 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '23.9',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-18 10:20:42'
	),
	(int) 902 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '24.23',
		(int) 4 => '24.9',
		(int) 5 => '2020-04-18 10:30:58'
	),
	(int) 903 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '25.69',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-18 11:40:14'
	),
	(int) 904 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.48',
		(int) 3 => '25.58',
		(int) 4 => '21.48',
		(int) 5 => '2020-04-18 11:50:29'
	),
	(int) 905 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.1',
		(int) 3 => '25.92',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-18 12:00:45'
	),
	(int) 906 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '29.54',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 13:10:01'
	),
	(int) 907 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.69',
		(int) 3 => '28.91',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-18 13:20:16'
	),
	(int) 908 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.2',
		(int) 3 => '28.79',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 13:30:32'
	),
	(int) 909 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.41',
		(int) 3 => '31.48',
		(int) 4 => '29.29',
		(int) 5 => '2020-04-18 13:40:47'
	),
	(int) 910 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.31',
		(int) 3 => '29.41',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-18 14:50:03'
	),
	(int) 911 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '31.8',
		(int) 4 => '29.79',
		(int) 5 => '2020-04-18 15:00:19'
	),
	(int) 912 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.51',
		(int) 3 => '28.91',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 15:10:34'
	),
	(int) 913 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.41',
		(int) 3 => '30.82',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-18 15:20:50'
	),
	(int) 914 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '25.58',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-18 16:30:06'
	),
	(int) 915 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.72',
		(int) 3 => '26.97',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-18 16:40:21'
	),
	(int) 916 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.36',
		(int) 3 => '28.54',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-18 16:50:37'
	),
	(int) 917 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '22.2',
		(int) 3 => '28.54',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-18 17:00:52'
	),
	(int) 918 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.41',
		(int) 3 => '20.88',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-18 18:10:08'
	),
	(int) 919 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '20.38',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-18 18:20:24'
	),
	(int) 920 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '20.68',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-18 18:30:39'
	),
	(int) 921 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '20.98',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-18 18:40:55'
	),
	(int) 922 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.79',
		(int) 3 => '16.3',
		(int) 4 => '15.85',
		(int) 5 => '2020-04-18 19:50:11'
	),
	(int) 923 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.69',
		(int) 3 => '15.42',
		(int) 4 => '15.42',
		(int) 5 => '2020-04-18 20:00:27'
	),
	(int) 924 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '14.74',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-18 20:10:42'
	),
	(int) 925 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '14.91',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-18 20:20:57'
	),
	(int) 926 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.28',
		(int) 3 => '13.67',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-18 21:30:13'
	),
	(int) 927 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.94',
		(int) 3 => '13.26',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-18 21:40:29'
	),
	(int) 928 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '12.86',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-18 21:50:44'
	),
	(int) 929 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '12.46',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-18 23:00:00'
	),
	(int) 930 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '12.54',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-18 23:10:15'
	),
	(int) 931 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '12.62',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-18 23:20:31'
	),
	(int) 932 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.69',
		(int) 3 => '12.7',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-18 23:30:47'
	),
	(int) 933 => array(
		(int) 0 => '19',
		(int) 1 => '22.72',
		(int) 2 => '38.48',
		(int) 3 => '12.3',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 00:40:02'
	),
	(int) 934 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '40.69',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-19 00:50:18'
	),
	(int) 935 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '43.33',
		(int) 3 => '12.78',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 01:00:33'
	),
	(int) 936 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '44.53',
		(int) 3 => '12.3',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 01:10:49'
	),
	(int) 937 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '38.2',
		(int) 3 => '11.76',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-19 02:20:05'
	),
	(int) 938 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '36.96',
		(int) 3 => '11.91',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-19 02:30:20'
	),
	(int) 939 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '37.72',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-19 02:40:36'
	),
	(int) 940 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '36.96',
		(int) 3 => '11.45',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-19 02:50:52'
	),
	(int) 941 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '30.43',
		(int) 3 => '10.68',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-19 04:00:07'
	),
	(int) 942 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '28.66',
		(int) 3 => '10.23',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-19 04:10:23'
	),
	(int) 943 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '27.93',
		(int) 3 => '10.23',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-19 04:20:38'
	),
	(int) 944 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '27.45',
		(int) 3 => '10.15',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-19 04:30:54'
	),
	(int) 945 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '23.8',
		(int) 3 => '9.48',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 05:40:09'
	),
	(int) 946 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.15',
		(int) 3 => '9.63',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 05:50:25'
	),
	(int) 947 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.4',
		(int) 3 => '9.63',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-19 06:00:41'
	),
	(int) 948 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '23.4',
		(int) 3 => '9.78',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-19 06:10:56'
	),
	(int) 949 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.31',
		(int) 3 => '9.85',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-19 07:20:12'
	),
	(int) 950 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.1',
		(int) 3 => '9.78',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-19 07:30:27'
	),
	(int) 951 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '9.33',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-19 07:40:43'
	),
	(int) 952 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.79',
		(int) 3 => '9.7',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 07:50:59'
	),
	(int) 953 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-19 09:00:14'
	),
	(int) 954 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.2',
		(int) 3 => '12.15',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-19 09:10:30'
	),
	(int) 955 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.98',
		(int) 3 => '12.46',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-19 09:20:45'
	),
	(int) 956 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '40.69',
		(int) 3 => '17.9',
		(int) 4 => '16.29',
		(int) 5 => '2020-04-19 10:30:01'
	),
	(int) 957 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '46.46',
		(int) 3 => '17.36',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-19 10:40:17'
	),
	(int) 958 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '46.82',
		(int) 3 => '19.31',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-19 10:50:32'
	),
	(int) 959 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '45.57',
		(int) 3 => '20.8',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-19 11:00:48'
	),
	(int) 960 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '36.22',
		(int) 3 => '22.94',
		(int) 4 => '21.48',
		(int) 5 => '2020-04-19 12:10:03'
	),
	(int) 961 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '36.52',
		(int) 3 => '24.12',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-19 12:20:19'
	),
	(int) 962 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '36.52',
		(int) 3 => '25.46',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-19 12:30:35'
	),
	(int) 963 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '35.78',
		(int) 3 => '23.47',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-19 12:40:50'
	),
	(int) 964 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '27.69',
		(int) 3 => '26.15',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-19 13:50:06'
	),
	(int) 965 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '26.73',
		(int) 3 => '27.9',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-19 14:00:22'
	),
	(int) 966 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '26.73',
		(int) 3 => '25.1',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-19 14:10:37'
	),
	(int) 967 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '26.15',
		(int) 3 => '24.79',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-19 14:20:53'
	),
	(int) 968 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '29.3',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-19 15:30:08'
	),
	(int) 969 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '27.69',
		(int) 4 => '29.79',
		(int) 5 => '2020-04-19 15:40:24'
	),
	(int) 970 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '26.62',
		(int) 4 => '29.54',
		(int) 5 => '2020-04-19 15:50:40'
	),
	(int) 971 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.94',
		(int) 3 => '25.12',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-19 16:00:55'
	),
	(int) 972 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '24.12',
		(int) 3 => '25.46',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-19 17:10:11'
	),
	(int) 973 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '23.69',
		(int) 3 => '23.47',
		(int) 4 => '27.69',
		(int) 5 => '2020-04-19 17:20:27'
	),
	(int) 974 => array(
		(int) 0 => '',
		(int) 1 => '30.4',
		(int) 2 => '23.36',
		(int) 3 => '22.2',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-19 17:30:42'
	),
	(int) 975 => array(
		(int) 0 => '',
		(int) 1 => '30.56',
		(int) 2 => '22.72',
		(int) 3 => '21.58',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-19 17:40:58'
	),
	(int) 976 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.69',
		(int) 3 => '16.38',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-19 18:50:14'
	),
	(int) 977 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.26',
		(int) 3 => '15.94',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-19 19:00:29'
	),
	(int) 978 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '15.59',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-19 19:10:45'
	),
	(int) 979 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.89',
		(int) 3 => '10.23',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-19 20:20:01'
	),
	(int) 980 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.2',
		(int) 3 => '9.93',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-19 20:30:16'
	),
	(int) 981 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.56',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-19 20:40:32'
	),
	(int) 982 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.11',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 20:50:47'
	),
	(int) 983 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '45.5',
		(int) 3 => '7.37',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-19 22:00:03'
	),
	(int) 984 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '49.39',
		(int) 3 => '7.3',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-19 22:10:19'
	),
	(int) 985 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '49.77',
		(int) 3 => '6.8',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-19 22:20:34'
	),
	(int) 986 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '48.65',
		(int) 3 => '6.51',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-19 22:30:50'
	),
	(int) 987 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '51.11',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-19 23:40:05'
	),
	(int) 988 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '48.9',
		(int) 3 => '5.17',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-19 23:50:21'
	),
	(int) 989 => array(
		(int) 0 => '20',
		(int) 1 => '24.56',
		(int) 2 => '46.28',
		(int) 3 => '4.89',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-20 00:00:37'
	),
	(int) 990 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '44.53',
		(int) 3 => '4.82',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-20 00:10:52'
	),
	(int) 991 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '36.22',
		(int) 3 => '4.25',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-20 01:20:08'
	),
	(int) 992 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '38.95',
		(int) 3 => '4.11',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-20 01:30:24'
	),
	(int) 993 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '35.93',
		(int) 3 => '3.97',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-20 01:40:39'
	),
	(int) 994 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '35.93',
		(int) 3 => '3.76',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-20 01:50:55'
	),
	(int) 995 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '30.17',
		(int) 3 => '2.28',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-20 03:00:10'
	),
	(int) 996 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '29.16',
		(int) 3 => '2.91',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-20 03:10:26'
	),
	(int) 997 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '29.3',
		(int) 3 => '3.6',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-20 03:20:42'
	),
	(int) 998 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '29.16',
		(int) 3 => '3.13',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-20 03:30:57'
	),
	(int) 999 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '24.23',
		(int) 3 => '3.6',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-20 04:40:13'
	),
	(int) 1000 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.69',
		(int) 3 => '2.91',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-20 04:50:28'
	),
	(int) 1001 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '24.34',
		(int) 3 => '3.6',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-20 05:00:44'
	),
	(int) 1002 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.62',
		(int) 3 => '4.46',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-20 06:10:00'
	),
	(int) 1003 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.2',
		(int) 3 => '4.18',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-20 06:20:15'
	),
	(int) 1004 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.94',
		(int) 3 => '4.53',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-20 06:30:31'
	),
	(int) 1005 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '22.62',
		(int) 3 => '4.4',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-20 06:40:46'
	),
	(int) 1006 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.99',
		(int) 3 => '6.51',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-20 07:50:02'
	),
	(int) 1007 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '6.94',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-20 08:00:18'
	),
	(int) 1008 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.1',
		(int) 3 => '7.58',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-20 08:10:33'
	),
	(int) 1009 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.72',
		(int) 3 => '8.16',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-20 08:20:49'
	),
	(int) 1010 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.62',
		(int) 3 => '11.6',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-20 09:30:04'
	),
	(int) 1011 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.62',
		(int) 3 => '11.52',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-20 09:40:20'
	),
	(int) 1012 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '11.6',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-20 09:50:36'
	),
	(int) 1013 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '14.33',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-20 10:00:51'
	),
	(int) 1014 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.41',
		(int) 3 => '22.62',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-20 11:10:07'
	),
	(int) 1015 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.51',
		(int) 3 => '18.83',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-20 11:20:23'
	),
	(int) 1016 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '20.38',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-20 11:30:38'
	),
	(int) 1017 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '20.98',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-20 11:40:54'
	),
	(int) 1018 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '22.83',
		(int) 3 => '22.94',
		(int) 4 => '21.8',
		(int) 5 => '2020-04-20 12:50:09'
	),
	(int) 1019 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '22.2',
		(int) 3 => '23.36',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-20 13:00:25'
	),
	(int) 1020 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '22.1',
		(int) 3 => '25.46',
		(int) 4 => '24.79',
		(int) 5 => '2020-04-20 13:10:41'
	),
	(int) 1021 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.48',
		(int) 3 => '27.57',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-20 13:20:56'
	),
	(int) 1022 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.58',
		(int) 3 => '29.29',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-20 14:30:12'
	),
	(int) 1023 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.69',
		(int) 3 => '28.42',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-20 15:00:59'
	),
	(int) 1024 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.24',
		(int) 3 => '24.34',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-20 16:10:14'
	),
	(int) 1025 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.34',
		(int) 3 => '24.34',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-20 16:20:30'
	),
	(int) 1026 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.34',
		(int) 3 => '24.1',
		(int) 4 => '26.62',
		(int) 5 => '2020-04-20 16:30:45'
	),
	(int) 1027 => array(
		(int) 0 => '',
		(int) 1 => '32.28',
		(int) 2 => '24.1',
		(int) 3 => '20.48',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-20 17:40:01'
	),
	(int) 1028 => array(
		(int) 0 => '',
		(int) 1 => '32.28',
		(int) 2 => '23.58',
		(int) 3 => '19.99',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-20 17:50:17'
	),
	(int) 1029 => array(
		(int) 0 => '',
		(int) 1 => '32.14',
		(int) 2 => '23.8',
		(int) 3 => '20.78',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-20 18:00:32'
	),
	(int) 1030 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '23.58',
		(int) 3 => '20.8',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-20 18:10:48'
	),
	(int) 1031 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.36',
		(int) 3 => '13.99',
		(int) 4 => '15.8',
		(int) 5 => '2020-04-20 19:20:04'
	),
	(int) 1032 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.4',
		(int) 3 => '13.18',
		(int) 4 => '13.83',
		(int) 5 => '2020-04-20 19:30:19'
	),
	(int) 1033 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '12.62',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-20 19:40:35'
	),
	(int) 1034 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.51',
		(int) 3 => '12.7',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-20 19:50:51'
	),
	(int) 1035 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.41',
		(int) 3 => '10.8',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-20 21:00:06'
	),
	(int) 1036 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.41',
		(int) 3 => '9.78',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-20 21:10:22'
	),
	(int) 1037 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.31',
		(int) 3 => '9.48',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-20 21:20:37'
	),
	(int) 1038 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.83',
		(int) 3 => '9.33',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-20 21:30:53'
	),
	(int) 1039 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '8.67',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-20 22:40:08'
	),
	(int) 1040 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.94',
		(int) 3 => '8.74',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-20 22:50:24'
	),
	(int) 1041 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.48',
		(int) 3 => '8.38',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-20 23:00:40'
	),
	(int) 1042 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '8.24',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-20 23:10:55'
	),
	(int) 1043 => array(
		(int) 0 => '21',
		(int) 1 => '22.94',
		(int) 2 => '21.69',
		(int) 3 => '6.73',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-21 00:20:11'
	),
	(int) 1044 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '6.23',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-21 00:30:26'
	),
	(int) 1045 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '6.16',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-21 00:40:42'
	),
	(int) 1046 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '6.2',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-21 00:50:58'
	),
	(int) 1047 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.38',
		(int) 3 => '5.95',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-21 02:00:13'
	),
	(int) 1048 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '5.45',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-21 02:10:29'
	),
	(int) 1049 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.79',
		(int) 3 => '5.24',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-21 02:20:44'
	),
	(int) 1050 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '5.73',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-21 03:30:00'
	),
	(int) 1051 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '6.9',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-21 03:40:16'
	),
	(int) 1052 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '6.9',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-21 03:50:31'
	),
	(int) 1053 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.58',
		(int) 3 => '5.66',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-21 04:00:47'
	),
	(int) 1054 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.69',
		(int) 3 => '4.32',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-21 05:10:02'
	),
	(int) 1055 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.58',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-21 05:20:18'
	),
	(int) 1056 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.88',
		(int) 3 => '3.76',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-21 05:30:33'
	),
	(int) 1057 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '3.83',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-21 05:40:49'
	),
	(int) 1058 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.31',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-21 06:50:04'
	),
	(int) 1059 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '6.16',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-21 07:00:20'
	),
	(int) 1060 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.18',
		(int) 3 => '7.1',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-21 07:10:36'
	),
	(int) 1061 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '7.44',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-21 07:20:51'
	),
	(int) 1062 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '10.45',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-21 08:30:07'
	),
	(int) 1063 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.99',
		(int) 3 => '11.14',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-21 08:40:22'
	),
	(int) 1064 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '11.14',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-21 08:50:38'
	),
	(int) 1065 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.78',
		(int) 3 => '11.6',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-21 09:00:54'
	),
	(int) 1066 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.28',
		(int) 3 => '17',
		(int) 4 => '19.79',
		(int) 5 => '2020-04-21 10:10:09'
	),
	(int) 1067 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '19.31',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-21 10:20:25'
	),
	(int) 1068 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.41',
		(int) 3 => '19.99',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-21 10:30:40'
	),
	(int) 1069 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.28',
		(int) 3 => '21.58',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-21 10:40:56'
	),
	(int) 1070 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.1',
		(int) 3 => '20.28',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-21 11:50:11'
	),
	(int) 1071 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '21.89',
		(int) 3 => '19.99',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-21 12:00:28'
	),
	(int) 1072 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.89',
		(int) 3 => '20.78',
		(int) 4 => '19.89',
		(int) 5 => '2020-04-21 12:10:43'
	),
	(int) 1073 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '21.99',
		(int) 3 => '23.4',
		(int) 4 => '21.89',
		(int) 5 => '2020-04-21 12:20:58'
	),
	(int) 1074 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.15',
		(int) 3 => '24.12',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-21 13:30:14'
	),
	(int) 1075 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '22.1',
		(int) 3 => '25.35',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-21 13:40:30'
	),
	(int) 1076 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '22.31',
		(int) 3 => '23.15',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-21 13:50:46'
	),
	(int) 1077 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.58',
		(int) 3 => '23.47',
		(int) 4 => '25.92',
		(int) 5 => '2020-04-21 15:00:01'
	),
	(int) 1078 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.51',
		(int) 3 => '24.56',
		(int) 4 => '26.5',
		(int) 5 => '2020-04-21 15:10:17'
	),
	(int) 1079 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.4',
		(int) 3 => '28.42',
		(int) 4 => '30.43',
		(int) 5 => '2020-04-21 15:20:32'
	),
	(int) 1080 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.15',
		(int) 3 => '28.29',
		(int) 4 => '30.43',
		(int) 5 => '2020-04-21 15:30:48'
	),
	(int) 1081 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.51',
		(int) 3 => '26.73',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-21 16:40:03'
	),
	(int) 1082 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.15',
		(int) 3 => '25.69',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-21 16:50:19'
	),
	(int) 1083 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '22.2',
		(int) 3 => '26.62',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-21 17:00:35'
	),
	(int) 1084 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '22.51',
		(int) 3 => '24.79',
		(int) 4 => '28.17',
		(int) 5 => '2020-04-21 17:10:50'
	),
	(int) 1085 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '21.99',
		(int) 3 => '20.48',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-21 18:20:06'
	),
	(int) 1086 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '22.31',
		(int) 3 => '20.48',
		(int) 4 => '23.26',
		(int) 5 => '2020-04-21 18:30:22'
	),
	(int) 1087 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '21.89',
		(int) 3 => '19.2',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-21 18:40:37'
	),
	(int) 1088 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.83',
		(int) 3 => '18.74',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-21 18:50:53'
	),
	(int) 1089 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-21 20:00:09'
	),
	(int) 1090 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-21 20:10:24'
	),
	(int) 1091 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '11.83',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-21 20:20:40'
	),
	(int) 1092 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.48',
		(int) 3 => '10.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-21 20:30:55'
	),
	(int) 1093 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '8.6',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-21 21:40:11'
	),
	(int) 1094 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '8.38',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-21 21:50:27'
	),
	(int) 1095 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.48',
		(int) 3 => '8.74',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-21 22:00:42'
	),
	(int) 1096 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.41',
		(int) 3 => '8.6',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-21 22:10:58'
	),
	(int) 1097 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '43.5',
		(int) 3 => '7.58',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-21 23:20:13'
	),
	(int) 1098 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '42.66',
		(int) 3 => '7.51',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-21 23:30:29'
	),
	(int) 1099 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '42.32',
		(int) 3 => '7.87',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-21 23:40:45'
	),
	(int) 1100 => array(
		(int) 0 => '22',
		(int) 1 => '23.26',
		(int) 2 => '38.17',
		(int) 3 => '7.15',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-22 00:50:00'
	),
	(int) 1101 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '36.37',
		(int) 3 => '6.58',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-22 01:00:16'
	),
	(int) 1102 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '38.33',
		(int) 3 => '6.3',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-22 01:10:31'
	),
	(int) 1103 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '36.96',
		(int) 3 => '5.87',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-22 01:20:48'
	),
	(int) 1104 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '30.82',
		(int) 3 => '5.52',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-22 02:30:02'
	),
	(int) 1105 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '30.4',
		(int) 3 => '5.24',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-22 02:40:18'
	),
	(int) 1106 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '29.3',
		(int) 3 => '4.68',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-22 02:50:34'
	),
	(int) 1107 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '29.41',
		(int) 3 => '4.82',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-22 03:00:49'
	),
	(int) 1108 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '25.35',
		(int) 3 => '4.18',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-22 04:10:05'
	),
	(int) 1109 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '24.34',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-22 04:20:20'
	),
	(int) 1110 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '24.1',
		(int) 3 => '4.46',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-22 04:30:36'
	),
	(int) 1111 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '24.12',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-22 04:40:52'
	),
	(int) 1112 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.79',
		(int) 3 => '2.49',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-22 05:50:07'
	),
	(int) 1113 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.94',
		(int) 3 => '2.49',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-22 06:00:23'
	),
	(int) 1114 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.1',
		(int) 3 => '2.84',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-22 06:10:38'
	),
	(int) 1115 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.89',
		(int) 3 => '3.2',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-22 06:20:54'
	),
	(int) 1116 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.51',
		(int) 3 => '5.8',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-22 07:30:09'
	),
	(int) 1117 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.2',
		(int) 3 => '6.87',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-22 07:40:25'
	),
	(int) 1118 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.41',
		(int) 3 => '8.2',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-22 07:50:41'
	),
	(int) 1119 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.99',
		(int) 3 => '8.96',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-22 08:00:56'
	),
	(int) 1120 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.89',
		(int) 3 => '12.78',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-22 09:10:12'
	),
	(int) 1121 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '13.34',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-22 09:20:27'
	),
	(int) 1122 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '13.42',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-22 09:30:43'
	),
	(int) 1123 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '13.34',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-22 09:40:59'
	),
	(int) 1124 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '19.6',
		(int) 4 => '19.31',
		(int) 5 => '2020-04-22 10:50:14'
	),
	(int) 1125 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '21.38',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-22 11:00:30'
	),
	(int) 1126 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '22.2',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-22 11:10:46'
	),
	(int) 1127 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.58',
		(int) 3 => '25.35',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-22 12:20:01'
	),
	(int) 1128 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '21.99',
		(int) 3 => '25.92',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-22 12:30:16'
	),
	(int) 1129 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '21.8',
		(int) 3 => '26.15',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-22 12:40:32'
	),
	(int) 1130 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '22.1',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-22 12:50:48'
	),
	(int) 1131 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '30.56',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-22 14:00:03'
	),
	(int) 1132 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.79',
		(int) 3 => '27.57',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-22 14:10:19'
	),
	(int) 1133 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '26.38',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-22 14:20:34'
	),
	(int) 1134 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.99',
		(int) 3 => '27.57',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-22 14:30:50'
	),
	(int) 1135 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.89',
		(int) 3 => '27.45',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-22 15:40:06'
	),
	(int) 1136 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.94',
		(int) 3 => '26.97',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-22 15:50:21'
	),
	(int) 1137 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.31',
		(int) 3 => '29.3',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-22 16:00:37'
	),
	(int) 1138 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.31',
		(int) 3 => '24.67',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-22 16:10:52'
	),
	(int) 1139 => array(
		(int) 0 => '',
		(int) 1 => '30.82',
		(int) 2 => '22.2',
		(int) 3 => '24.12',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-22 17:20:08'
	),
	(int) 1140 => array(
		(int) 0 => '',
		(int) 1 => '30.43',
		(int) 2 => '22.41',
		(int) 3 => '22.62',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-22 17:30:24'
	),
	(int) 1141 => array(
		(int) 0 => '',
		(int) 1 => '30.56',
		(int) 2 => '22.72',
		(int) 3 => '24.23',
		(int) 4 => '26.27',
		(int) 5 => '2020-04-22 17:40:39'
	),
	(int) 1142 => array(
		(int) 0 => '',
		(int) 1 => '30.43',
		(int) 2 => '22.94',
		(int) 3 => '21.99',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-22 17:50:55'
	),
	(int) 1143 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.31',
		(int) 3 => '18.46',
		(int) 4 => '19.89',
		(int) 5 => '2020-04-22 19:00:11'
	),
	(int) 1144 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '21.58',
		(int) 3 => '17.81',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-22 19:10:26'
	),
	(int) 1145 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.69',
		(int) 3 => '16.38',
		(int) 4 => '17',
		(int) 5 => '2020-04-22 19:20:42'
	),
	(int) 1146 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.62',
		(int) 3 => '15.59',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-22 19:30:57'
	),
	(int) 1147 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.1',
		(int) 3 => '11.6',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-22 20:40:13'
	),
	(int) 1148 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.79',
		(int) 3 => '10.91',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-22 20:50:29'
	),
	(int) 1149 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.69',
		(int) 3 => '10.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-22 21:00:44'
	),
	(int) 1150 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '33.37',
		(int) 3 => '8.67',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-22 22:10:00'
	),
	(int) 1151 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.1',
		(int) 3 => '8.6',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-22 22:20:15'
	),
	(int) 1152 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '41.1',
		(int) 3 => '8.24',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-22 22:30:31'
	),
	(int) 1153 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '43.5',
		(int) 3 => '8.38',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-22 22:40:47'
	),
	(int) 1154 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '45.22',
		(int) 3 => '7.8',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-22 23:50:02'
	),
	(int) 1155 => array(
		(int) 0 => '23',
		(int) 1 => '24.1',
		(int) 2 => '43.33',
		(int) 3 => '6.8',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:00:18'
	),
	(int) 1156 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '41.17',
		(int) 3 => '6.73',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:10:33'
	),
	(int) 1157 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '38.17',
		(int) 3 => '6.58',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:20:49'
	),
	(int) 1158 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '50.72',
		(int) 3 => '5.66',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-23 01:30:05'
	),
	(int) 1159 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '49.96',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-23 01:40:20'
	),
	(int) 1160 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '49.21',
		(int) 3 => '5.66',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-23 01:50:36'
	),
	(int) 1161 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '47.91',
		(int) 3 => '5.8',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-23 02:00:51'
	),
	(int) 1162 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '38.48',
		(int) 3 => '5.17',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-23 03:10:07'
	),
	(int) 1163 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '39.26',
		(int) 3 => '5.1',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-23 03:20:22'
	),
	(int) 1164 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.52',
		(int) 3 => '5.24',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-23 03:30:38'
	),
	(int) 1165 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.81',
		(int) 3 => '5.24',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-23 03:40:54'
	),
	(int) 1166 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '32.68',
		(int) 3 => '4.32',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-23 04:50:09'
	),
	(int) 1167 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '32.14',
		(int) 3 => '4.18',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-23 05:00:25'
	),
	(int) 1168 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '30.17',
		(int) 3 => '3.62',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-23 05:10:40'
	),
	(int) 1169 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '29.79',
		(int) 3 => '3.48',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-23 05:20:56'
	),
	(int) 1170 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '26.27',
		(int) 3 => '3.48',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-23 06:30:12'
	),
	(int) 1171 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.92',
		(int) 3 => '3.69',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-23 06:40:27'
	),
	(int) 1172 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.81',
		(int) 3 => '3.97',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-23 06:50:43'
	),
	(int) 1173 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '27.21',
		(int) 3 => '4.53',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-23 07:00:58'
	),
	(int) 1174 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.94',
		(int) 3 => '9.7',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-23 08:10:14'
	),
	(int) 1175 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.15',
		(int) 3 => '10.53',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-23 08:20:29'
	),
	(int) 1176 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.36',
		(int) 3 => '11.6',
		(int) 4 => '9.85',
		(int) 5 => '2020-04-23 08:30:45'
	),
	(int) 1177 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.51',
		(int) 3 => '15.8',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-23 09:40:01'
	),
	(int) 1178 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-23 09:50:16'
	),
	(int) 1179 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '16.38',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-23 10:00:32'
	),
	(int) 1180 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '20.98',
		(int) 3 => '21.58',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-23 10:10:47'
	),
	(int) 1181 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.69',
		(int) 3 => '22.31',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-23 11:20:03'
	),
	(int) 1182 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '23.47',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-23 11:30:19'
	),
	(int) 1183 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.51',
		(int) 3 => '24.23',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-23 11:40:34'
	),
	(int) 1184 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.94',
		(int) 3 => '25.69',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-23 11:50:50'
	),
	(int) 1185 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '22.94',
		(int) 3 => '29.92',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-23 13:00:05'
	),
	(int) 1186 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '22.41',
		(int) 3 => '29.41',
		(int) 4 => '29.66',
		(int) 5 => '2020-04-23 13:10:21'
	),
	(int) 1187 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '23.15',
		(int) 3 => '28.17',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-23 13:20:37'
	),
	(int) 1188 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '22.51',
		(int) 3 => '30.82',
		(int) 4 => '29.3',
		(int) 5 => '2020-04-23 13:30:52'
	),
	(int) 1189 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '23.36',
		(int) 3 => '31.74',
		(int) 4 => '32.55',
		(int) 5 => '2020-04-23 14:40:08'
	),
	(int) 1190 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '23.15',
		(int) 3 => '30.56',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-23 14:50:24'
	),
	(int) 1191 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '23.58',
		(int) 3 => '32.1',
		(int) 4 => '33.65',
		(int) 5 => '2020-04-23 15:00:39'
	),
	(int) 1192 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.72',
		(int) 3 => '31.21',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-23 15:10:55'
	),
	(int) 1193 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '23.15',
		(int) 3 => '32.68',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:20:11'
	),
	(int) 1194 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '23.47',
		(int) 3 => '32.55',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:30:26'
	),
	(int) 1195 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.23',
		(int) 3 => '30.95',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:40:42'
	),
	(int) 1196 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '24.12',
		(int) 3 => '32.14',
		(int) 4 => '34.35',
		(int) 5 => '2020-04-23 16:50:58'
	),
	(int) 1197 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '23.8',
		(int) 3 => '26.27',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-23 18:00:13'
	),
	(int) 1198 => array(
		(int) 0 => '',
		(int) 1 => '31.87',
		(int) 2 => '23.26',
		(int) 3 => '26.38',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-23 18:10:29'
	),
	(int) 1199 => array(
		(int) 0 => '',
		(int) 1 => '30.82',
		(int) 2 => '23.58',
		(int) 3 => '26.62',
		(int) 4 => '27.57',
		(int) 5 => '2020-04-23 18:20:45'
	),
	(int) 1200 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '19.2',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-23 19:30:00'
	),
	(int) 1201 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.26',
		(int) 3 => '17.81',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-23 19:40:16'
	),
	(int) 1202 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.4',
		(int) 3 => '16.55',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-23 19:50:32'
	),
	(int) 1203 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.72',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-23 20:00:47'
	),
	(int) 1204 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.89',
		(int) 3 => '11.29',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-23 21:10:03'
	),
	(int) 1205 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '11.14',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-23 21:20:18'
	),
	(int) 1206 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '10.83',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-23 21:30:40'
	),
	(int) 1207 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.2',
		(int) 3 => '10.23',
		(int) 4 => '9.85',
		(int) 5 => '2020-04-23 21:40:49'
	),
	(int) 1208 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '42.66',
		(int) 3 => '9.19',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-23 22:50:05'
	),
	(int) 1209 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '50.92',
		(int) 3 => '8.6',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-23 23:00:21'
	),
	(int) 1210 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '54.88',
		(int) 3 => '8.6',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-23 23:10:36'
	),
	(int) 1211 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '53.47',
		(int) 3 => '8.16',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-23 23:20:52'
	),
	(int) 1212 => array(
		(int) 0 => '24',
		(int) 1 => '24.45',
		(int) 2 => '38.79',
		(int) 3 => '6.73',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-24 00:30:07'
	),
	(int) 1213 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.72',
		(int) 3 => '6.87',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-24 00:40:23'
	),
	(int) 1214 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.26',
		(int) 3 => '6.65',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-24 00:50:39'
	),
	(int) 1215 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '38.2',
		(int) 3 => '6.37',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-24 01:00:54'
	),
	(int) 1216 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '28.17',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-24 02:10:10'
	),
	(int) 1217 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '27.33',
		(int) 3 => '5.38',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-24 02:20:25'
	),
	(int) 1218 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.27',
		(int) 3 => '5.45',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-24 02:30:41'
	),
	(int) 1219 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '25.58',
		(int) 3 => '5.38',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-24 02:40:57'
	),
	(int) 1220 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.72',
		(int) 3 => '3.69',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-24 03:50:12'
	),
	(int) 1221 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.94',
		(int) 3 => '3.55',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-24 04:00:28'
	),
	(int) 1222 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '3.69',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-24 04:10:43'
	),
	(int) 1223 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.72',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-24 04:20:59'
	),
	(int) 1224 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '22.72',
		(int) 3 => '2.99',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-24 05:30:14'
	),
	(int) 1225 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '2.56',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-24 05:40:30'
	),
	(int) 1226 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-24 05:50:46'
	),
	(int) 1227 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.48',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-24 07:00:01'
	),
	(int) 1228 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '5.31',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-24 07:10:17'
	),
	(int) 1229 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.69',
		(int) 3 => '5.73',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-24 07:20:32'
	),
	(int) 1230 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '6.3',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-24 07:30:48'
	),
	(int) 1231 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-24 08:40:04'
	),
	(int) 1232 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '13.2',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-24 08:50:19'
	),
	(int) 1233 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.1',
		(int) 3 => '13.67',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-24 09:00:35'
	),
	(int) 1234 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.79',
		(int) 3 => '14.33',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-24 09:10:51'
	),
	(int) 1235 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '19.5',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-24 10:20:06'
	),
	(int) 1236 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.79',
		(int) 3 => '21.69',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-24 10:30:22'
	),
	(int) 1237 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.31',
		(int) 3 => '26.38',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-24 10:40:37'
	),
	(int) 1238 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '24.67',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-24 10:50:58'
	),
	(int) 1239 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.1',
		(int) 3 => '22.1',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-24 12:00:08'
	),
	(int) 1240 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.2',
		(int) 3 => '21.58',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-24 12:10:24'
	),
	(int) 1241 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.89',
		(int) 3 => '23.69',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-24 12:20:40'
	),
	(int) 1242 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.41',
		(int) 3 => '24.79',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-24 12:30:55'
	),
	(int) 1243 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-24 13:40:11'
	),
	(int) 1244 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.62',
		(int) 3 => '26.85',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-24 13:50:26'
	),
	(int) 1245 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.2',
		(int) 3 => '24.56',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-24 14:00:42'
	),
	(int) 1246 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '24.23',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-24 14:10:58'
	),
	(int) 1247 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '27.9',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 15:20:13'
	),
	(int) 1248 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '26.73',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-24 15:30:29'
	),
	(int) 1249 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.89',
		(int) 3 => '25.92',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-24 15:40:44'
	),
	(int) 1250 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.41',
		(int) 3 => '25.92',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-24 16:50:00'
	),
	(int) 1251 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '22.94',
		(int) 3 => '26.73',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 17:00:16'
	),
	(int) 1252 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '21.99',
		(int) 3 => '27.9',
		(int) 4 => '26.62',
		(int) 5 => '2020-04-24 17:10:31'
	),
	(int) 1253 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '22.94',
		(int) 3 => '26.27',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 17:20:47'
	),
	(int) 1254 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '22.72',
		(int) 3 => '23.47',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-24 18:30:03'
	),
	(int) 1255 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.2',
		(int) 3 => '22.2',
		(int) 4 => '21.89',
		(int) 5 => '2020-04-24 18:40:18'
	),
	(int) 1256 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.62',
		(int) 3 => '22.1',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-24 18:50:34'
	),
	(int) 1257 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '20.88',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-24 19:00:49'
	),
	(int) 1258 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.2',
		(int) 3 => '17.27',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-24 20:10:05'
	),
	(int) 1259 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.41',
		(int) 3 => '16.64',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-24 20:20:21'
	),
	(int) 1260 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '16.11',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-24 20:30:36'
	),
	(int) 1261 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.58',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-24 20:40:52'
	),
	(int) 1262 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.31',
		(int) 3 => '13.5',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-24 21:50:07'
	),
	(int) 1263 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '34.63',
		(int) 3 => '12.78',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-24 22:00:23'
	),
	(int) 1264 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '40.5',
		(int) 3 => '12.54',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-24 22:10:39'
	),
	(int) 1265 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '41.99',
		(int) 3 => '12.7',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-24 22:20:55'
	),
	(int) 1266 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '43.5',
		(int) 3 => '10.8',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-24 23:30:10'
	),
	(int) 1267 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '40.53',
		(int) 3 => '10.3',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-24 23:40:25'
	),
	(int) 1268 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '37.26',
		(int) 3 => '10.76',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-24 23:50:41'
	),
	(int) 1269 => array(
		(int) 0 => '25',
		(int) 1 => '24.1',
		(int) 2 => '38.17',
		(int) 3 => '11.14',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-25 00:00:57'
	),
	(int) 1270 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '33.92',
		(int) 3 => '11.68',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-25 01:10:12'
	),
	(int) 1271 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '34.21',
		(int) 3 => '11.45',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-25 01:20:28'
	),
	(int) 1272 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '34.6',
		(int) 3 => '10.68',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-25 01:30:43'
	),
	(int) 1273 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '33.65',
		(int) 3 => '10.68',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-25 01:40:59'
	),
	(int) 1274 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '27.81',
		(int) 3 => '10',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-25 02:50:14'
	),
	(int) 1275 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '27.93',
		(int) 3 => '9.7',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-25 03:00:30'
	),
	(int) 1276 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '26.4',
		(int) 3 => '10',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-25 03:10:46'
	),
	(int) 1277 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.47',
		(int) 3 => '8.82',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-25 04:20:01'
	),
	(int) 1278 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.9',
		(int) 3 => '8.9',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-25 04:30:17'
	),
	(int) 1279 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.58',
		(int) 3 => '7.3',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-25 04:40:32'
	),
	(int) 1280 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.83',
		(int) 3 => '7.23',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-25 04:50:48'
	),
	(int) 1281 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.4',
		(int) 3 => '7.87',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-25 06:00:04'
	),
	(int) 1282 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.89',
		(int) 3 => '7.58',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-25 06:10:19'
	),
	(int) 1283 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.31',
		(int) 3 => '8.2',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-25 06:20:35'
	),
	(int) 1284 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.1',
		(int) 3 => '8.9',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-25 06:30:50'
	),
	(int) 1285 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '7.8',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-25 07:40:06'
	),
	(int) 1286 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.99',
		(int) 3 => '8.16',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-25 07:50:21'
	),
	(int) 1287 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.99',
		(int) 3 => '8.38',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-25 08:00:37'
	),
	(int) 1288 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '8.45',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-25 08:10:53'
	),
	(int) 1289 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.18',
		(int) 3 => '11.6',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-25 09:20:08'
	),
	(int) 1290 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '10.23',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-25 09:30:24'
	),
	(int) 1291 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.69',
		(int) 3 => '10.45',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-25 09:40:39'
	),
	(int) 1292 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.79',
		(int) 3 => '9.93',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-25 09:50:55'
	),
	(int) 1293 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.89',
		(int) 3 => '11.45',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-25 11:00:11'
	),
	(int) 1294 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.59',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-25 11:10:26'
	),
	(int) 1295 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.98',
		(int) 3 => '12.86',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-25 11:20:42'
	),
	(int) 1296 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.26',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-25 11:30:57'
	),
	(int) 1297 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.72',
		(int) 3 => '20.68',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-25 12:40:13'
	),
	(int) 1298 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '16.3',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-25 12:50:29'
	),
	(int) 1299 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.89',
		(int) 3 => '14.74',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-25 13:00:44'
	),
	(int) 1300 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.72',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-25 14:10:00'
	),
	(int) 1301 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '15.34',
		(int) 4 => '14.8',
		(int) 5 => '2020-04-25 14:20:15'
	),
	(int) 1302 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '15.59',
		(int) 4 => '14.16',
		(int) 5 => '2020-04-25 14:30:31'
	),
	(int) 1303 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.1',
		(int) 3 => '16.3',
		(int) 4 => '14.58',
		(int) 5 => '2020-04-25 14:40:47'
	),
	(int) 1304 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '12.22',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-25 15:50:02'
	),
	(int) 1305 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.38',
		(int) 3 => '12.3',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-25 16:00:18'
	),
	(int) 1306 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '12.38',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-25 16:10:33'
	),
	(int) 1307 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '12.62',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-25 16:20:54'
	),
	(int) 1308 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '12.94',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-25 17:30:05'
	),
	(int) 1309 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.69',
		(int) 3 => '13.5',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-25 17:40:20'
	),
	(int) 1310 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.69',
		(int) 3 => '14.16',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-25 17:50:37'
	),
	(int) 1311 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.99',
		(int) 3 => '13.75',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-25 18:00:51'
	),
	(int) 1312 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '40.85',
		(int) 3 => '12.62',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-25 19:10:07'
	),
	(int) 1313 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '48.65',
		(int) 3 => '12.7',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-25 19:20:22'
	),
	(int) 1314 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '47.91',
		(int) 3 => '12.46',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-25 19:30:38'
	),
	(int) 1315 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '45.93',
		(int) 3 => '12.7',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-25 19:40:54'
	),
	(int) 1316 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '41.5',
		(int) 3 => '9.7',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-25 20:50:09'
	),
	(int) 1317 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '43.67',
		(int) 3 => '9.41',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-25 21:00:25'
	),
	(int) 1318 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '41.83',
		(int) 3 => '9.4',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-25 21:10:40'
	),
	(int) 1319 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '40.37',
		(int) 3 => '8.82',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-25 21:20:56'
	),
	(int) 1320 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '49.77',
		(int) 3 => '8.53',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-25 22:30:12'
	),
	(int) 1321 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '51.69',
		(int) 3 => '8.6',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-25 22:40:27'
	),
	(int) 1322 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '48.9',
		(int) 3 => '8.24',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-25 22:50:43'
	),
	(int) 1323 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '45.93',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-25 23:00:58'
	),
	(int) 1324 => array(
		(int) 0 => '26',
		(int) 1 => '23.9',
		(int) 2 => '39.89',
		(int) 3 => '8.31',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 00:10:14'
	),
	(int) 1325 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '39.1',
		(int) 3 => '8.16',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-26 00:20:30'
	),
	(int) 1326 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '37.72',
		(int) 3 => '8.9',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 00:30:45'
	),
	(int) 1327 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '34.49',
		(int) 3 => '7.87',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-26 01:40:01'
	),
	(int) 1328 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '33.92',
		(int) 3 => '7.37',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-26 01:50:16'
	),
	(int) 1329 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '33.92',
		(int) 3 => '7.58',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-26 02:00:32'
	),
	(int) 1330 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '33.51',
		(int) 3 => '7.37',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-26 02:10:48'
	),
	(int) 1331 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '27.57',
		(int) 3 => '6.94',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-26 03:20:03'
	),
	(int) 1332 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '27.45',
		(int) 3 => '6.58',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-26 03:30:19'
	),
	(int) 1333 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '26.27',
		(int) 3 => '6.16',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-26 03:40:34'
	),
	(int) 1334 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '25.69',
		(int) 3 => '5.95',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-26 03:50:50'
	),
	(int) 1335 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.47',
		(int) 3 => '3.62',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-26 05:00:05'
	),
	(int) 1336 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.36',
		(int) 3 => '3.48',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-26 05:10:26'
	),
	(int) 1337 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.94',
		(int) 3 => '3.48',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-26 05:20:37'
	),
	(int) 1338 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.62',
		(int) 3 => '3.34',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-26 05:30:58'
	),
	(int) 1339 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '3.55',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-26 06:40:08'
	),
	(int) 1340 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '4.11',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-26 06:50:23'
	),
	(int) 1341 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-26 07:00:39'
	),
	(int) 1342 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '5.17',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-26 07:10:55'
	),
	(int) 1343 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '8.53',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 08:20:10'
	),
	(int) 1344 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.1',
		(int) 3 => '9.48',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-26 08:30:27'
	),
	(int) 1345 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '9.56',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-26 08:40:42'
	),
	(int) 1346 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.8',
		(int) 3 => '10.83',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-26 08:50:57'
	),
	(int) 1347 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '12.94',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-26 10:00:12'
	),
	(int) 1348 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.1',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-26 10:10:28'
	),
	(int) 1349 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.67',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-26 10:20:44'
	),
	(int) 1350 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.91',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-26 10:30:59'
	),
	(int) 1351 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.8',
		(int) 3 => '17.54',
		(int) 4 => '16.91',
		(int) 5 => '2020-04-26 11:40:15'
	),
	(int) 1352 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '16.3',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-26 11:50:30'
	),
	(int) 1353 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '15.42',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-26 12:00:46'
	),
	(int) 1354 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '14.66',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-26 13:10:02'
	),
	(int) 1355 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '15.42',
		(int) 4 => '14.58',
		(int) 5 => '2020-04-26 13:20:17'
	),
	(int) 1356 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '16.91',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-26 13:30:33'
	),
	(int) 1357 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '21.48',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-26 13:40:48'
	),
	(int) 1358 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.99',
		(int) 3 => '15.59',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-26 14:50:04'
	),
	(int) 1359 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.98',
		(int) 3 => '15.8',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-26 15:00:20'
	),
	(int) 1360 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-04-26 15:10:35'
	),
	(int) 1361 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '15.59',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-26 15:20:51'
	),
	(int) 1362 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.99',
		(int) 3 => '21.28',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-26 16:30:06'
	),
	(int) 1363 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.1',
		(int) 3 => '23.47',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-26 16:40:22'
	),
	(int) 1364 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.58',
		(int) 3 => '19.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-26 17:00:53'
	),
	(int) 1365 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.58',
		(int) 3 => '17.36',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-26 18:10:09'
	),
	(int) 1366 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.38',
		(int) 3 => '18.9',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-26 18:20:24'
	),
	(int) 1367 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.48',
		(int) 3 => '18.65',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-26 18:30:40'
	),
	(int) 1368 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '21.48',
		(int) 3 => '19.31',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-26 18:40:56'
	),
	(int) 1369 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.31',
		(int) 3 => '12.54',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-26 19:50:11'
	),
	(int) 1370 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '11.83',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-26 20:00:27'
	),
	(int) 1371 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.79',
		(int) 3 => '11.29',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-26 20:10:42'
	),
	(int) 1372 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '10.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-26 20:20:58'
	),
	(int) 1373 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.79',
		(int) 3 => '8.24',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-26 21:30:13'
	),
	(int) 1374 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '8.24',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 21:40:29'
	),
	(int) 1375 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '22.1',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-26 21:50:45'
	),
	(int) 1376 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '43.16',
		(int) 3 => '6.2',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-26 23:00:00'
	),
	(int) 1377 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '40.53',
		(int) 3 => '6.2',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-26 23:10:16'
	),
	(int) 1378 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '38.95',
		(int) 3 => '5.87',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-26 23:20:31'
	),
	(int) 1379 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '37.72',
		(int) 3 => '5.52',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-26 23:30:47'
	),
	(int) 1380 => array(
		(int) 0 => '27',
		(int) 1 => '23.26',
		(int) 2 => '46.82',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-27 00:40:02'
	),
	(int) 1381 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '45.4',
		(int) 3 => '4.39',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-27 00:50:18'
	),
	(int) 1382 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '44.87',
		(int) 3 => '4.4',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-27 01:00:34'
	),
	(int) 1383 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '42.16',
		(int) 3 => '3.62',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-27 01:10:49'
	),
	(int) 1384 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '37.87',
		(int) 3 => '3.6',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-27 02:20:05'
	),
	(int) 1385 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '36.52',
		(int) 3 => '3.13',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-27 02:30:20'
	),
	(int) 1386 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '36.22',
		(int) 3 => '3.34',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-27 02:40:36'
	),
	(int) 1387 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '36.7',
		(int) 3 => '3.2',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-27 02:50:52'
	),
	(int) 1388 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '31.74',
		(int) 3 => '2.28',
		(int) 4 => '1.42',
		(int) 5 => '2020-04-27 04:00:07'
	),
	(int) 1389 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '31.21',
		(int) 3 => '2.49',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-27 04:10:23'
	),
	(int) 1390 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '30.56',
		(int) 3 => '2.28',
		(int) 4 => '1.42',
		(int) 5 => '2020-04-27 04:20:38'
	),
	(int) 1391 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '29.54',
		(int) 3 => '2.21',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-27 04:30:54'
	),
	(int) 1392 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '26.38',
		(int) 3 => '1.57',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-27 05:40:10'
	),
	(int) 1393 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '25.81',
		(int) 3 => '1.64',
		(int) 4 => '0.85',
		(int) 5 => '2020-04-27 05:50:25'
	),
	(int) 1394 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '25.81',
		(int) 3 => '1.78',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-27 06:00:41'
	),
	(int) 1395 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '24.67',
		(int) 3 => '1.78',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-27 06:10:56'
	),
	(int) 1396 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.72',
		(int) 3 => '4.4',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-27 07:20:12'
	),
	(int) 1397 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.72',
		(int) 3 => '4.6',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-27 07:30:28'
	),
	(int) 1398 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.2',
		(int) 3 => '5.45',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-27 07:40:43'
	),
	(int) 1399 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.51',
		(int) 3 => '6.37',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-27 07:50:59'
	),
	(int) 1400 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.89',
		(int) 3 => '11.52',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-27 09:00:14'
	),
	(int) 1401 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.1',
		(int) 3 => '12.62',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-27 09:10:30'
	),
	(int) 1402 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '12.94',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-27 09:20:45'
	),
	(int) 1403 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '21.99',
		(int) 3 => '23.26',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-27 10:30:01'
	),
	(int) 1404 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '21.79',
		(int) 3 => '22.2',
		(int) 4 => '22.2',
		(int) 5 => '2020-04-27 10:40:17'
	),
	(int) 1405 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.62',
		(int) 3 => '23.15',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-27 10:50:32'
	),
	(int) 1406 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-27 11:00:48'
	),
	(int) 1407 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '22.72',
		(int) 3 => '26.5',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-27 12:10:03'
	),
	(int) 1408 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '22.51',
		(int) 3 => '26.85',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-27 12:20:19'
	),
	(int) 1409 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '23.26',
		(int) 3 => '26.62',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-27 12:30:35'
	),
	(int) 1410 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '22.62',
		(int) 3 => '29.3',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-27 12:40:50'
	),
	(int) 1411 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '22.83',
		(int) 3 => '26.15',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-27 13:50:06'
	),
	(int) 1412 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '23.69',
		(int) 3 => '29.29',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-27 14:00:22'
	),
	(int) 1413 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '22.2',
		(int) 3 => '30.95',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-27 14:10:37'
	),
	(int) 1414 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '22.72',
		(int) 3 => '32.55',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-27 14:20:53'
	),
	(int) 1415 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '24.23',
		(int) 3 => '31.61',
		(int) 4 => '32.55',
		(int) 5 => '2020-04-27 15:30:09'
	),
	(int) 1416 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '23.8',
		(int) 3 => '32.68',
		(int) 4 => '34.21',
		(int) 5 => '2020-04-27 15:40:24'
	),
	(int) 1417 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '24.23',
		(int) 3 => '33.65',
		(int) 4 => '34.21',
		(int) 5 => '2020-04-27 15:50:40'
	),
	(int) 1418 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '23.26',
		(int) 3 => '32.68',
		(int) 4 => '33.51',
		(int) 5 => '2020-04-27 16:00:56'
	),
	(int) 1419 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '23.47',
		(int) 3 => '31.74',
		(int) 4 => '32.1',
		(int) 5 => '2020-04-27 17:10:11'
	),
	(int) 1420 => array(
		(int) 0 => '',
		(int) 1 => '32.1',
		(int) 2 => '23.8',
		(int) 3 => '32.28',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-27 17:20:27'
	),
	(int) 1421 => array(
		(int) 0 => '',
		(int) 1 => '32.68',
		(int) 2 => '23.8',
		(int) 3 => '28.66',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-27 17:30:43'
	),
	(int) 1422 => array(
		(int) 0 => '',
		(int) 1 => '32.96',
		(int) 2 => '23.36',
		(int) 3 => '27.33',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-27 17:40:58'
	),
	(int) 1423 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.72',
		(int) 3 => '25.69',
		(int) 4 => '26.5',
		(int) 5 => '2020-04-27 18:50:14'
	),
	(int) 1424 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.36',
		(int) 3 => '22.83',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-27 19:00:30'
	),
	(int) 1425 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '21.99',
		(int) 3 => '22.31',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-27 19:10:45'
	),
	(int) 1426 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-27 20:20:01'
	),
	(int) 1427 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.31',
		(int) 3 => '15.59',
		(int) 4 => '15.34',
		(int) 5 => '2020-04-27 20:30:16'
	),
	(int) 1428 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '15.8',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-27 20:40:32'
	),
	(int) 1429 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '14.66',
		(int) 4 => '14.8',
		(int) 5 => '2020-04-27 20:50:48'
	),
	(int) 1430 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.2',
		(int) 3 => '11.68',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-27 22:00:03'
	),
	(int) 1431 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.62',
		(int) 3 => '11.52',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-27 22:10:19'
	),
	(int) 1432 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.79',
		(int) 3 => '10.99',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-27 22:20:34'
	),
	(int) 1433 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.31',
		(int) 3 => '10.83',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-27 22:30:50'
	),
	(int) 1434 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '9.26',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-27 23:40:06'
	),
	(int) 1435 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.41',
		(int) 3 => '9.56',
		(int) 4 => '8.74',
		(int) 5 => '2020-04-27 23:50:21'
	),
	(int) 1436 => array(
		(int) 0 => '28',
		(int) 1 => '22.94',
		(int) 2 => '22.94',
		(int) 3 => '9.41',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-28 00:00:37'
	),
	(int) 1437 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '9.48',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-28 00:10:52'
	),
	(int) 1438 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '7.23',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-28 01:20:08'
	),
	(int) 1439 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.69',
		(int) 3 => '7.3',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-28 01:30:24'
	),
	(int) 1440 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '7.37',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-28 01:40:39'
	),
	(int) 1441 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.89',
		(int) 3 => '7.3',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-28 01:50:55'
	),
	(int) 1442 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '6.58',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-28 03:00:10'
	),
	(int) 1443 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '6.51',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:10:26'
	),
	(int) 1444 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.98',
		(int) 3 => '6.58',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:20:42'
	),
	(int) 1445 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '6.73',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:30:57'
	),
	(int) 1446 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.89',
		(int) 3 => '4.89',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-28 04:40:13'
	),
	(int) 1447 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '5.3',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-28 04:50:28'
	),
	(int) 1448 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.38',
		(int) 3 => '5.31',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-28 05:00:44'
	),
	(int) 1449 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '5.59',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-28 06:20:15'
	),
	(int) 1450 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '6.16',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-28 06:30:31'
	),
	(int) 1451 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.88',
		(int) 3 => '6.73',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-28 06:40:46'
	),
	(int) 1452 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '11.68',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-28 07:50:02'
	),
	(int) 1453 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '12.22',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-28 08:00:17'
	),
	(int) 1454 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-28 08:10:33'
	),
	(int) 1455 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '12.15',
		(int) 4 => '11.22',
		(int) 5 => '2020-04-28 08:20:49'
	),
	(int) 1456 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-04-28 09:30:04'
	),
	(int) 1457 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '17.63',
		(int) 4 => '16.38',
		(int) 5 => '2020-04-28 09:40:20'
	),
	(int) 1458 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.8',
		(int) 3 => '18.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-28 09:50:35'
	),
	(int) 1459 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.58',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-28 10:00:51'
	),
	(int) 1460 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.8',
		(int) 3 => '27.9',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-28 11:10:07'
	),
	(int) 1461 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '25.46',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-28 11:20:22'
	),
	(int) 1462 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.18',
		(int) 3 => '24.12',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-28 11:30:38'
	),
	(int) 1463 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.48',
		(int) 3 => '25.12',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-28 11:40:53'
	),
	(int) 1464 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '20.98',
		(int) 3 => '28.79',
		(int) 4 => '27.81',
		(int) 5 => '2020-04-28 12:50:09'
	),
	(int) 1465 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '21.48',
		(int) 3 => '28.91',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-28 13:00:25'
	),
	(int) 1466 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.99',
		(int) 3 => '30.43',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-28 13:10:40'
	),
	(int) 1467 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.79',
		(int) 3 => '26.73',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-28 13:20:56'
	),
	(int) 1468 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.99',
		(int) 3 => '29.3',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-28 14:30:12'
	),
	(int) 1469 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.69',
		(int) 3 => '28.17',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-28 14:40:27'
	),
	(int) 1470 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '29.29',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-28 14:50:43'
	),
	(int) 1471 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.8',
		(int) 3 => '28.66',
		(int) 4 => '29.54',
		(int) 5 => '2020-04-28 15:00:58'
	),
	(int) 1472 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '32.41',
		(int) 4 => '33.9',
		(int) 5 => '2020-04-28 16:10:14'
	),
	(int) 1473 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '32.28',
		(int) 4 => '34.6',
		(int) 5 => '2020-04-28 16:20:30'
	),
	(int) 1474 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '31.48',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-28 16:30:45'
	),
	(int) 1475 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.51',
		(int) 3 => '25.24',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-28 17:40:01'
	),
	(int) 1476 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '21.18',
		(int) 3 => '26.73',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-28 17:50:16'
	),
	(int) 1477 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.31',
		(int) 3 => '24.56',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-28 18:00:32'
	),
	(int) 1478 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.31',
		(int) 3 => '24.12',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-28 18:10:47'
	),
	(int) 1479 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '21.28',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-28 19:20:03'
	),
	(int) 1480 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '20.68',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-28 19:30:19'
	),
	(int) 1481 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.79',
		(int) 3 => '20.48',
		(int) 4 => '19.69',
		(int) 5 => '2020-04-28 19:40:35'
	),
	(int) 1482 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '20.8',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-28 19:50:50'
	),
	(int) 1483 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.38',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-28 21:00:06'
	),
	(int) 1484 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-28 21:10:21'
	),
	(int) 1485 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.31',
		(int) 3 => '18.9',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-28 21:20:37'
	),
	(int) 1486 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.69',
		(int) 3 => '17.54',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-28 21:30:54'
	),
	(int) 1487 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '13.99',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-28 22:40:08'
	),
	(int) 1488 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '13.5',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-28 22:50:23'
	),
	(int) 1489 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '13.75',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-28 23:00:39'
	),
	(int) 1490 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '13.99',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-28 23:10:55'
	),
	(int) 1491 => array(
		(int) 0 => '29',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '14.41',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 00:20:10'
	),
	(int) 1492 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.69',
		(int) 3 => '14.66',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-29 00:30:26'
	),
	(int) 1493 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.83',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-29 00:40:41'
	),
	(int) 1494 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.88',
		(int) 3 => '13.59',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-29 00:50:57'
	),
	(int) 1495 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 02:00:12'
	),
	(int) 1496 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '12.38',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 02:10:28'
	),
	(int) 1497 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-29 02:20:44'
	),
	(int) 1498 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 02:30:59'
	),
	(int) 1499 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-29 03:40:15'
	),
	(int) 1500 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '12.62',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 03:50:30'
	),
	(int) 1501 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '12.54',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 04:00:46'
	),
	(int) 1502 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '12.7',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:10:02'
	),
	(int) 1503 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '12.3',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:20:17'
	),
	(int) 1504 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '12.3',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 05:30:33'
	),
	(int) 1505 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.28',
		(int) 3 => '12.38',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:40:48'
	),
	(int) 1506 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '12.7',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-29 06:50:04'
	),
	(int) 1507 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.98',
		(int) 3 => '11.99',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-29 07:00:20'
	),
	(int) 1508 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 07:10:35'
	),
	(int) 1509 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '12.62',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 07:20:51'
	),
	(int) 1510 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-29 08:30:06'
	),
	(int) 1511 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '12.54',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-29 08:40:22'
	),
	(int) 1512 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '12.7',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 08:50:38'
	),
	(int) 1513 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.94',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-29 09:00:53'
	),
	(int) 1514 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.38',
		(int) 3 => '13.18',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-29 10:10:09'
	),
	(int) 1515 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '20.88',
		(int) 3 => '13.34',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-29 10:20:24'
	),
	(int) 1516 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '13.91',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-29 10:30:41'
	),
	(int) 1517 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.18',
		(int) 3 => '14.49',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-29 10:40:56'
	),
	(int) 1518 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.38',
		(int) 3 => '15.8',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-29 11:50:11'
	),
	(int) 1519 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.48',
		(int) 3 => '15.25',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-29 12:00:27'
	),
	(int) 1520 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.18',
		(int) 3 => '15.59',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-29 12:10:42'
	),
	(int) 1521 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.38',
		(int) 3 => '16.3',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-29 12:20:58'
	),
	(int) 1522 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '16.29',
		(int) 4 => '15.94',
		(int) 5 => '2020-04-29 13:30:13'
	),
	(int) 1523 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.8',
		(int) 3 => '15.51',
		(int) 4 => '15.25',
		(int) 5 => '2020-04-29 13:40:29'
	),
	(int) 1524 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.48',
		(int) 3 => '13.91',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-29 13:50:45'
	),
	(int) 1525 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.8',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-04-29 15:00:00'
	),
	(int) 1526 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.38',
		(int) 3 => '14.24',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 15:10:16'
	),
	(int) 1527 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.18',
		(int) 3 => '13.34',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 15:20:32'
	),
	(int) 1528 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.8',
		(int) 3 => '13.2',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 15:30:47'
	),
	(int) 1529 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '16.46',
		(int) 4 => '14.91',
		(int) 5 => '2020-04-29 16:40:08'
	),
	(int) 1530 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '15.42',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-29 16:50:18'
	),
	(int) 1531 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.98',
		(int) 3 => '14.66',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 17:00:34'
	),
	(int) 1532 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '13.75',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 17:10:49'
	),
	(int) 1533 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '20.58',
		(int) 3 => '13.99',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 18:20:05'
	),
	(int) 1534 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '13.83',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-29 18:30:20'
	),
	(int) 1535 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '13.83',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-29 18:40:36'
	),
	(int) 1536 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '13.59',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 18:50:52'
	),
	(int) 1537 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '11.83',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-29 20:00:07'
	),
	(int) 1538 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '11.68',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-29 20:10:23'
	),
	(int) 1539 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.8',
		(int) 3 => '11.52',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-29 20:20:38'
	),
	(int) 1540 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '11.29',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 20:30:55'
	),
	(int) 1541 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '49.96',
		(int) 3 => '11.29',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 21:40:10'
	),
	(int) 1542 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '48.46',
		(int) 3 => '10.91',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-29 21:50:25'
	),
	(int) 1543 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '45.75',
		(int) 3 => '10.99',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 22:00:41'
	),
	(int) 1544 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '44.18',
		(int) 3 => '10.99',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-29 22:10:56'
	),
	(int) 1545 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '36.37',
		(int) 3 => '9.56',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-29 23:20:13'
	),
	(int) 1546 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '35.49',
		(int) 3 => '9.48',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-29 23:30:28'
	),
	(int) 1547 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '34.6',
		(int) 3 => '9.11',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-29 23:40:43'
	),
	(int) 1548 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '33.65',
		(int) 3 => '9.56',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-29 23:50:59'
	),
	(int) 1549 => array(
		(int) 0 => '30',
		(int) 1 => '22.62',
		(int) 2 => '29.92',
		(int) 3 => '9.63',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-30 01:00:14'
	),
	(int) 1550 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '29.16',
		(int) 3 => '9.85',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-30 01:10:30'
	),
	(int) 1551 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '29.3',
		(int) 3 => '9.56',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-30 01:20:46'
	),
	(int) 1552 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '26.15',
		(int) 3 => '8.38',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-30 02:30:01'
	),
	(int) 1553 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '25.35',
		(int) 3 => '8.24',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-30 02:40:17'
	),
	(int) 1554 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '25.35',
		(int) 3 => '8.38',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-30 02:50:32'
	),
	(int) 1555 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '25.12',
		(int) 3 => '8.31',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-30 03:00:48'
	),
	(int) 1556 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '23.4',
		(int) 3 => '7.8',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-30 04:10:03'
	),
	(int) 1557 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.94',
		(int) 3 => '8.9',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-30 04:20:19'
	),
	(int) 1558 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.51',
		(int) 3 => '7.95',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-30 04:30:35'
	),
	(int) 1559 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.31',
		(int) 3 => '7.73',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-30 04:40:50'
	),
	(int) 1560 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '6.87',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-30 05:50:06'
	),
	(int) 1561 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.28',
		(int) 3 => '7.15',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-30 06:00:21'
	),
	(int) 1562 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.18',
		(int) 3 => '7.51',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-30 06:10:37'
	),
	(int) 1563 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '7.44',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-30 06:20:53'
	),
	(int) 1564 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.8',
		(int) 3 => '9.48',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-30 07:30:08'
	),
	(int) 1565 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.18',
		(int) 3 => '9.85',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-30 07:40:24'
	),
	(int) 1566 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '10.45',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-30 07:50:39'
	),
	(int) 1567 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.8',
		(int) 3 => '10.53',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-30 08:00:55'
	),
	(int) 1568 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.58',
		(int) 3 => '14.33',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-30 09:10:10'
	),
	(int) 1569 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '13.91',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-30 09:20:26'
	),
	(int) 1570 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '14.24',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-30 09:30:42'
	),
	(int) 1571 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '14.24',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-30 09:40:57'
	),
	(int) 1572 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '17.9',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-30 10:50:13'
	),
	(int) 1573 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '16.91',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-30 11:00:28'
	),
	(int) 1574 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '16.29',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-30 11:10:44'
	),
	(int) 1575 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.18',
		(int) 3 => '21.28',
		(int) 4 => '15.42',
		(int) 5 => '2020-04-30 12:20:00'
	),
	(int) 1576 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '20.38',
		(int) 3 => '19.41',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-30 12:30:15'
	),
	(int) 1577 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.18',
		(int) 3 => '19.6',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-30 12:40:31'
	),
	(int) 1578 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.99',
		(int) 3 => '19.41',
		(int) 4 => '15.94',
		(int) 5 => '2020-04-30 12:50:46'
	),
	(int) 1579 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '20.68',
		(int) 3 => '24.45',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-30 14:00:02'
	),
	(int) 1580 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.18',
		(int) 3 => '24.56',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-30 14:10:18'
	),
	(int) 1581 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.69',
		(int) 3 => '24.67',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-30 14:20:33'
	),
	(int) 1582 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.28',
		(int) 3 => '23.36',
		(int) 4 => '19.5',
		(int) 5 => '2020-04-30 14:30:49'
	),
	(int) 1583 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '18.27',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-30 15:40:04'
	),
	(int) 1584 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.51',
		(int) 3 => '19.69',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-30 15:50:20'
	),
	(int) 1585 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.98',
		(int) 3 => '19.89',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-30 16:00:36'
	),
	(int) 1586 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '19.21',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-30 16:10:51'
	),
	(int) 1587 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '17.54',
		(int) 4 => '16.64',
		(int) 5 => '2020-04-30 17:20:07'
	),
	(int) 1588 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-30 17:30:22'
	),
	(int) 1589 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.68',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-30 17:40:38'
	),
	(int) 1590 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.8',
		(int) 3 => '17.54',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-30 17:50:54'
	),
	(int) 1591 => array(
		(int) 0 => '',
		(int) 1 => '19.2',
		(int) 2 => '55.5',
		(int) 3 => '18.27',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-30 19:00:09'
	),
	(int) 1592 => array(
		(int) 0 => '',
		(int) 1 => '18.83',
		(int) 2 => '53.47',
		(int) 3 => '18.46',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-30 19:10:25'
	),
	(int) 1593 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '50.72',
		(int) 3 => '17.63',
		(int) 4 => '17',
		(int) 5 => '2020-04-30 19:20:46'
	),
	(int) 1594 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '47.36',
		(int) 3 => '17',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-30 19:30:56'
	),
	(int) 1595 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '35.49',
		(int) 3 => '14.33',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-30 20:40:11'
	),
	(int) 1596 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '35.49',
		(int) 3 => '13.99',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-30 20:50:27'
	),
	(int) 1597 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '36.7',
		(int) 3 => '13.75',
		(int) 4 => '13.1',
		(int) 5 => '2020-04-30 21:00:43'
	),
	(int) 1598 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '37.26',
		(int) 3 => '13.83',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-30 21:10:58'
	),
	(int) 1599 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '51.88',
		(int) 3 => '13.2',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-30 22:20:14'
	),
	(int) 1600 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '49.58',
		(int) 3 => '13.2',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-30 22:30:29'
	),
	(int) 1601 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '47.36',
		(int) 3 => '12.7',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-30 22:40:45'
	),
	(int) 1602 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '36.52',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-30 23:50:01'
	)
)
$last = '30'
$d = array(
	(int) 0 => '',
	(int) 1 => '23.58',
	(int) 2 => '36.52',
	(int) 3 => '11.6',
	(int) 4 => '10.76',
	(int) 5 => '2020-04-30 23:50:01'
)
$t = (int) 1588283401
$day = '30'
$tmp = array()
$top1 = array()
$dr = array(
	(int) 0 => '01'
)
include - APP/View/Tempmeasures/months.ctp, line 86
View::_evaluate() - CORE/Cake/View/View.php, line 921
View::_render() - CORE/Cake/View/View.php, line 884
View::render() - CORE/Cake/View/View.php, line 476
Controller::render() - CORE/Cake/Controller/Controller.php, line 956
Dispatcher::_invoke() - CORE/Cake/Routing/Dispatcher.php, line 193
Dispatcher::dispatch() - CORE/Cake/Routing/Dispatcher.php, line 161
require - APP/webroot/index.php, line 92
[main] - ROOT/index.php, line 42

Notice (8): Undefined offset: 4 [APP/View/Tempmeasures/months.ctp, line 87]
Code Context
   foreach ($data_r as $dr ):
    array_push($tmp, $dr[3]);
    array_push($top1, $dr[4]);
$viewFile = '/home/html/schebe.cz/public_html/www/app/View/Tempmeasures/months.ctp'
$dataForView = array(
	'indexOfTheFile' => '51'
)
$indexOfTheFile = '51'
$plot = object(PHPlot) {
	bar_extra_space => (float) 0.5
	bar_width_adjust => (int) 1
	boxes_frac_width => (float) 0.3
	boxes_max_width => (int) 8
	boxes_min_width => (int) 2
	boxes_t_width => (float) 0.6
	bubbles_max_size => null
	bubbles_min_size => (int) 6
	data_units_text => ''
	data_value_label_angle => (int) 90
	data_value_label_distance => (int) 5
	fonts => array(
		'generic' => array(
			[maximum depth reached]
		),
		'title' => array(
			[maximum depth reached]
		),
		'legend' => array(
			[maximum depth reached]
		),
		'x_label' => array(
			[maximum depth reached]
		),
		'y_label' => array(
			[maximum depth reached]
		),
		'x_title' => array(
			[maximum depth reached]
		),
		'y_title' => array(
			[maximum depth reached]
		)
	)
	grid_at_foreground => false
	group_frac_width => (float) 0.7
	img => resource
	legend_colorbox_width => (int) 1
	locale_override => false
	ohlc_frac_width => (float) 0.3
	ohlc_max_width => (int) 8
	ohlc_min_width => (int) 2
	pie_diam_factor => (float) 0.5
	pie_min_size_factor => (float) 0.5
	safe_margin => (int) 5
}
$un = null
$path = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/'
$index = (int) 59
$showFilename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-04.csv'
$filename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-11.csv'
$pos = (int) 74
$ds_fn = '2020-11'
$data_r = array(
	(int) 0 => array(
		(int) 0 => '01'
	),
	(int) 1 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '37.72',
		(int) 3 => '-2.77',
		(int) 4 => '-3.62',
		(int) 5 => '2020-04-01 00:40:09'
	),
	(int) 2 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '37.41',
		(int) 3 => '-2.46',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-01 00:50:25'
	),
	(int) 3 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '35.49',
		(int) 3 => '-2.77',
		(int) 4 => '-3.78',
		(int) 5 => '2020-04-01 01:00:40'
	),
	(int) 4 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '35.78',
		(int) 3 => '-2.85',
		(int) 4 => '-3.86',
		(int) 5 => '2020-04-01 01:10:56'
	),
	(int) 5 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '31.8',
		(int) 3 => '-4.2',
		(int) 4 => '-4.98',
		(int) 5 => '2020-04-01 02:20:12'
	),
	(int) 6 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '31.8',
		(int) 3 => '-3.54',
		(int) 4 => '-4.65',
		(int) 5 => '2020-04-01 02:30:27'
	),
	(int) 7 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '30.95',
		(int) 3 => '-3.78',
		(int) 4 => '-4.81',
		(int) 5 => '2020-04-01 02:40:43'
	),
	(int) 8 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '27.9',
		(int) 3 => '-4.57',
		(int) 4 => '-5.47',
		(int) 5 => '2020-04-01 04:00:14'
	),
	(int) 9 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '26.27',
		(int) 3 => '-4.57',
		(int) 4 => '-5.55',
		(int) 5 => '2020-04-01 04:10:30'
	),
	(int) 10 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '25.58',
		(int) 3 => '-4.57',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 04:20:45'
	),
	(int) 11 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.83',
		(int) 3 => '-5.14',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 05:30:01'
	),
	(int) 12 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.62',
		(int) 3 => '-5.14',
		(int) 4 => '-5.88',
		(int) 5 => '2020-04-01 05:40:17'
	),
	(int) 13 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.69',
		(int) 3 => '-4.9',
		(int) 4 => '-6.4',
		(int) 5 => '2020-04-01 05:50:32'
	),
	(int) 14 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '21.38',
		(int) 3 => '-5.3',
		(int) 4 => '-6.21',
		(int) 5 => '2020-04-01 06:00:48'
	),
	(int) 15 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.88',
		(int) 3 => '-4.9',
		(int) 4 => '-5.8',
		(int) 5 => '2020-04-01 07:10:03'
	),
	(int) 16 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.78',
		(int) 3 => '-4.81',
		(int) 4 => '-5.96',
		(int) 5 => '2020-04-01 07:20:19'
	),
	(int) 17 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '20.78',
		(int) 3 => '-4.33',
		(int) 4 => '-5.3',
		(int) 5 => '2020-04-01 07:30:35'
	),
	(int) 18 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '-3.86',
		(int) 4 => '-5.6',
		(int) 5 => '2020-04-01 07:40:50'
	),
	(int) 19 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.69',
		(int) 3 => '-0.1',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-01 08:50:06'
	),
	(int) 20 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '0.56',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 09:00:22'
	),
	(int) 21 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.58',
		(int) 3 => '1.21',
		(int) 4 => '0.2',
		(int) 5 => '2020-04-01 09:10:37'
	),
	(int) 22 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '39.57',
		(int) 3 => '1.5',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-01 09:20:53'
	),
	(int) 23 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '38.95',
		(int) 3 => '9.7',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-01 10:30:08'
	),
	(int) 24 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '39.57',
		(int) 3 => '8.74',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-01 10:40:24'
	),
	(int) 25 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '39.73',
		(int) 3 => '10.53',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-01 10:50:39'
	),
	(int) 26 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.1',
		(int) 3 => '9.41',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-01 11:00:55'
	),
	(int) 27 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '36.7',
		(int) 3 => '11.68',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-01 12:10:11'
	),
	(int) 28 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '35.35',
		(int) 3 => '14.74',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-01 12:20:26'
	),
	(int) 29 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '34.92',
		(int) 3 => '13.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-01 12:30:42'
	),
	(int) 30 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '33.51',
		(int) 3 => '15.59',
		(int) 4 => '12.22',
		(int) 5 => '2020-04-01 12:40:58'
	),
	(int) 31 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '27.81',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-01 13:50:13'
	),
	(int) 32 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '27.57',
		(int) 3 => '17.36',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-01 14:00:29'
	),
	(int) 33 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '27.45',
		(int) 3 => '16.3',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-01 14:10:45'
	),
	(int) 34 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-01 15:20:00'
	),
	(int) 35 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '17.45',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-01 15:30:16'
	),
	(int) 36 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '19.31',
		(int) 5 => '2020-04-01 15:40:32'
	),
	(int) 37 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '20.18',
		(int) 4 => '19.79',
		(int) 5 => '2020-04-01 15:50:48'
	),
	(int) 38 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '17.63',
		(int) 4 => '18.93',
		(int) 5 => '2020-04-01 17:00:03'
	),
	(int) 39 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.58',
		(int) 3 => '17.72',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-01 17:10:19'
	),
	(int) 40 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '17.27',
		(int) 4 => '18',
		(int) 5 => '2020-04-01 17:20:34'
	),
	(int) 41 => array(
		(int) 0 => '',
		(int) 1 => '29.3',
		(int) 2 => '23.4',
		(int) 3 => '18.83',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-01 17:30:50'
	),
	(int) 42 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '40.69',
		(int) 3 => '8.67',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-01 18:40:06'
	),
	(int) 43 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '49.21',
		(int) 3 => '8.9',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-01 18:50:21'
	),
	(int) 44 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '51.11',
		(int) 3 => '7.44',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-01 19:00:37'
	),
	(int) 45 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '51.3',
		(int) 3 => '7.15',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-01 19:10:52'
	),
	(int) 46 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '41.34',
		(int) 3 => '3.6',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-01 20:20:08'
	),
	(int) 47 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '40.69',
		(int) 3 => '2.99',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-01 20:30:24'
	),
	(int) 48 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '39.73',
		(int) 3 => '2.91',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-01 20:40:39'
	),
	(int) 49 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '47.91',
		(int) 3 => '2.6',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-01 20:50:55'
	),
	(int) 50 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '42.99',
		(int) 3 => '1.14',
		(int) 4 => '0.35',
		(int) 5 => '2020-04-01 22:00:11'
	),
	(int) 51 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '41.17',
		(int) 3 => '1.7',
		(int) 4 => '0.2',
		(int) 5 => '2020-04-01 22:10:26'
	),
	(int) 52 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '40.21',
		(int) 3 => '0.56',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 22:20:42'
	),
	(int) 53 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '40.5',
		(int) 3 => '0.49',
		(int) 4 => '0',
		(int) 5 => '2020-04-01 22:30:57'
	),
	(int) 54 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '36.81',
		(int) 3 => '-0.15',
		(int) 4 => '-1.4',
		(int) 5 => '2020-04-01 23:40:13'
	),
	(int) 55 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '35.93',
		(int) 3 => '-0.59',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-01 23:50:29'
	),
	(int) 56 => array(
		(int) 0 => '02',
		(int) 1 => '23.26',
		(int) 2 => '36.22',
		(int) 3 => '-0.59',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-02 00:00:44'
	),
	(int) 57 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '29.3',
		(int) 3 => '-1.71',
		(int) 4 => '-2.23',
		(int) 5 => '2020-04-02 01:10:00'
	),
	(int) 58 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '29.29',
		(int) 3 => '-1.71',
		(int) 4 => '-2.16',
		(int) 5 => '2020-04-02 01:20:15'
	),
	(int) 59 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '28.29',
		(int) 3 => '-1.71',
		(int) 4 => '-2.31',
		(int) 5 => '2020-04-02 01:30:31'
	),
	(int) 60 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '27.45',
		(int) 3 => '-1.56',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-02 01:40:47'
	),
	(int) 61 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '25.92',
		(int) 3 => '-2.8',
		(int) 4 => '-2.69',
		(int) 5 => '2020-04-02 02:50:02'
	),
	(int) 62 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '24.1',
		(int) 3 => '-2.16',
		(int) 4 => '-3.8',
		(int) 5 => '2020-04-02 03:00:18'
	),
	(int) 63 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '23.26',
		(int) 3 => '-2.54',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-02 03:10:34'
	),
	(int) 64 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '22.41',
		(int) 3 => '-2.62',
		(int) 4 => '-3.31',
		(int) 5 => '2020-04-02 03:20:49'
	),
	(int) 65 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '21.48',
		(int) 3 => '-3',
		(int) 4 => '-3.86',
		(int) 5 => '2020-04-02 04:30:05'
	),
	(int) 66 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '20.98',
		(int) 3 => '-3.15',
		(int) 4 => '-4.9',
		(int) 5 => '2020-04-02 04:40:20'
	),
	(int) 67 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '20.38',
		(int) 3 => '-3.15',
		(int) 4 => '-4.2',
		(int) 5 => '2020-04-02 04:50:36'
	),
	(int) 68 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '21.58',
		(int) 3 => '-3.23',
		(int) 4 => '-4.17',
		(int) 5 => '2020-04-02 05:00:52'
	),
	(int) 69 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '19.99',
		(int) 3 => '-3.31',
		(int) 4 => '-4.41',
		(int) 5 => '2020-04-02 06:10:07'
	),
	(int) 70 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '-3.62',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:20:23'
	),
	(int) 71 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.48',
		(int) 3 => '-3.78',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:30:38'
	),
	(int) 72 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.48',
		(int) 3 => '-3.62',
		(int) 4 => '-4.49',
		(int) 5 => '2020-04-02 06:40:54'
	),
	(int) 73 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '20.8',
		(int) 3 => '-1.93',
		(int) 4 => '-3.8',
		(int) 5 => '2020-04-02 07:50:10'
	),
	(int) 74 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.88',
		(int) 3 => '-1.18',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-02 08:00:25'
	),
	(int) 75 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '19.99',
		(int) 3 => '-0.96',
		(int) 4 => '-2.16',
		(int) 5 => '2020-04-02 08:10:41'
	),
	(int) 76 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.38',
		(int) 3 => '0.6',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-02 08:20:56'
	),
	(int) 77 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.89',
		(int) 3 => '4.18',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-02 09:30:12'
	),
	(int) 78 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.48',
		(int) 3 => '4.6',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-02 09:40:28'
	),
	(int) 79 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.58',
		(int) 3 => '5.24',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-02 09:50:43'
	),
	(int) 80 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.38',
		(int) 3 => '10',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-02 10:00:59'
	),
	(int) 81 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.58',
		(int) 3 => '14.33',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-02 11:10:14'
	),
	(int) 82 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '13.99',
		(int) 4 => '13.5',
		(int) 5 => '2020-04-02 11:20:30'
	),
	(int) 83 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.78',
		(int) 3 => '14.16',
		(int) 4 => '13.5',
		(int) 5 => '2020-04-02 11:30:51'
	),
	(int) 84 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '20.28',
		(int) 3 => '17.63',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-02 12:40:01'
	),
	(int) 85 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '20.78',
		(int) 3 => '19.69',
		(int) 4 => '17',
		(int) 5 => '2020-04-02 12:50:17'
	),
	(int) 86 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '21.8',
		(int) 3 => '20.68',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-02 13:00:33'
	),
	(int) 87 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '20.48',
		(int) 3 => '18.27',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-02 13:10:48'
	),
	(int) 88 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.18',
		(int) 3 => '21.79',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 14:20:04'
	),
	(int) 89 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.79',
		(int) 3 => '23.36',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-02 14:30:20'
	),
	(int) 90 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.99',
		(int) 3 => '20.58',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-02 14:40:35'
	),
	(int) 91 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.69',
		(int) 3 => '22.72',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 14:50:51'
	),
	(int) 92 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '22.72',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-02 16:00:07'
	),
	(int) 93 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.1',
		(int) 3 => '20.38',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-02 16:10:22'
	),
	(int) 94 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '19.69',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-02 16:20:38'
	),
	(int) 95 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '22.72',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-02 16:30:54'
	),
	(int) 96 => array(
		(int) 0 => '',
		(int) 1 => '31.87',
		(int) 2 => '22.62',
		(int) 3 => '18.27',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-02 17:40:09'
	),
	(int) 97 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '22.2',
		(int) 3 => '17.18',
		(int) 4 => '18',
		(int) 5 => '2020-04-02 17:50:25'
	),
	(int) 98 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '21.79',
		(int) 3 => '15.34',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-02 18:00:41'
	),
	(int) 99 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '21.79',
		(int) 3 => '15.68',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-02 18:10:56'
	),
	(int) 100 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '40.69',
		(int) 3 => '10',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-02 19:10:02'
	),
	(int) 101 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.1',
		(int) 3 => '9.41',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-02 19:20:12'
	),
	(int) 102 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.26',
		(int) 3 => '8.89',
		(int) 4 => '8.74',
		(int) 5 => '2020-04-02 19:30:27'
	),
	(int) 103 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '39.57',
		(int) 3 => '8.9',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-02 19:40:43'
	),
	(int) 104 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '39.26',
		(int) 3 => '7.66',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-02 19:50:59'
	),
	(int) 105 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '43.5',
		(int) 3 => '5.31',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-02 21:00:14'
	),
	(int) 106 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '47.18',
		(int) 3 => '5.24',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-02 21:10:30'
	),
	(int) 107 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '48.9',
		(int) 3 => '4.96',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-02 21:20:46'
	),
	(int) 108 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '39.41',
		(int) 3 => '3.41',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-02 22:30:01'
	),
	(int) 109 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '40.5',
		(int) 3 => '3.62',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-02 22:40:17'
	),
	(int) 110 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '37.26',
		(int) 3 => '3.13',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-02 22:50:32'
	),
	(int) 111 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '38.2',
		(int) 3 => '2.42',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-02 23:00:48'
	),
	(int) 112 => array(
		(int) 0 => '03',
		(int) 1 => '23.36',
		(int) 2 => '47.91',
		(int) 3 => '1.21',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-03 00:10:04'
	),
	(int) 113 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '1.21',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-03 00:20:19'
	),
	(int) 114 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '42.32',
		(int) 3 => '0.63',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 00:30:35'
	),
	(int) 115 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '39.57',
		(int) 3 => '0.63',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 00:40:51'
	),
	(int) 116 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '35.93',
		(int) 3 => '0.27',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 01:50:06'
	),
	(int) 117 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '34.92',
		(int) 3 => '0.6',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-03 02:00:22'
	),
	(int) 118 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '35.6',
		(int) 3 => '-0.15',
		(int) 4 => '0',
		(int) 5 => '2020-04-03 02:10:37'
	),
	(int) 119 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '34.92',
		(int) 3 => '-0.8',
		(int) 4 => '-1.4',
		(int) 5 => '2020-04-03 02:20:53'
	),
	(int) 120 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '28.29',
		(int) 3 => '-0.67',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-03 03:30:08'
	),
	(int) 121 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '26.85',
		(int) 3 => '-0.96',
		(int) 4 => '-1.78',
		(int) 5 => '2020-04-03 03:40:24'
	),
	(int) 122 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '26.97',
		(int) 3 => '-1.4',
		(int) 4 => '-1.93',
		(int) 5 => '2020-04-03 03:50:40'
	),
	(int) 123 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '26.62',
		(int) 3 => '-1.11',
		(int) 4 => '-1.93',
		(int) 5 => '2020-04-03 04:00:55'
	),
	(int) 124 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '23.47',
		(int) 3 => '-1.41',
		(int) 4 => '-2.8',
		(int) 5 => '2020-04-03 05:10:11'
	),
	(int) 125 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.2',
		(int) 3 => '-1.56',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-03 05:20:26'
	),
	(int) 126 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '22.2',
		(int) 3 => '-1.33',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-03 05:30:42'
	),
	(int) 127 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.89',
		(int) 3 => '-1.26',
		(int) 4 => '-2.39',
		(int) 5 => '2020-04-03 05:40:58'
	),
	(int) 128 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '21.18',
		(int) 3 => '-1.33',
		(int) 4 => '-2.54',
		(int) 5 => '2020-04-03 06:50:13'
	),
	(int) 129 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.38',
		(int) 3 => '-0.89',
		(int) 4 => '-2.8',
		(int) 5 => '2020-04-03 07:00:29'
	),
	(int) 130 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '19.99',
		(int) 3 => '-0.23',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-03 07:10:44'
	),
	(int) 131 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '45.75',
		(int) 3 => '1.64',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-03 08:20:00'
	),
	(int) 132 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '46.46',
		(int) 3 => '2.35',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-03 08:30:16'
	),
	(int) 133 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '46.28',
		(int) 3 => '2.7',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-03 08:40:31'
	),
	(int) 134 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '46.1',
		(int) 3 => '3.2',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-03 08:50:47'
	),
	(int) 135 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '52.47',
		(int) 3 => '5.87',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-03 10:00:03'
	),
	(int) 136 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '49.77',
		(int) 3 => '6.23',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-03 10:10:18'
	),
	(int) 137 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '47',
		(int) 3 => '6.37',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-03 10:20:34'
	),
	(int) 138 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '44.35',
		(int) 3 => '6.51',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-03 10:30:49'
	),
	(int) 139 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '43.67',
		(int) 3 => '7.58',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-03 11:40:05'
	),
	(int) 140 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '42.99',
		(int) 3 => '7.23',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-03 11:50:21'
	),
	(int) 141 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '42.32',
		(int) 3 => '7.73',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-03 12:00:36'
	),
	(int) 142 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.26',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-03 12:10:52'
	),
	(int) 143 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '36.66',
		(int) 3 => '12.94',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-03 13:20:07'
	),
	(int) 144 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '36.7',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-04-03 13:30:23'
	),
	(int) 145 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '35.49',
		(int) 3 => '15.17',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-03 13:40:39'
	),
	(int) 146 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '35.2',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-03 13:50:54'
	),
	(int) 147 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '29.41',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-03 15:00:10'
	),
	(int) 148 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '27.33',
		(int) 3 => '11.68',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-03 15:10:25'
	),
	(int) 149 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.73',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-03 15:20:41'
	),
	(int) 150 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.27',
		(int) 3 => '13.67',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 15:30:57'
	),
	(int) 151 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '23.69',
		(int) 3 => '12.22',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-03 16:40:12'
	),
	(int) 152 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '23.8',
		(int) 3 => '12.78',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-03 16:50:28'
	),
	(int) 153 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '24.1',
		(int) 3 => '13.83',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 17:00:44'
	),
	(int) 154 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '23.15',
		(int) 3 => '13.67',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-03 17:10:59'
	),
	(int) 155 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '40.53',
		(int) 3 => '10.15',
		(int) 4 => '9.48',
		(int) 5 => '2020-04-03 18:20:15'
	),
	(int) 156 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '45.5',
		(int) 3 => '10',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-03 18:30:31'
	),
	(int) 157 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '49.77',
		(int) 3 => '9.78',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-03 18:40:46'
	),
	(int) 158 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '50.34',
		(int) 3 => '8.67',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-03 19:50:02'
	),
	(int) 159 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '48.46',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-03 20:00:17'
	),
	(int) 160 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '8.24',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-03 20:10:33'
	),
	(int) 161 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '45.22',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-03 20:20:49'
	),
	(int) 162 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '38.63',
		(int) 3 => '6.65',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-03 21:30:04'
	),
	(int) 163 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '38.63',
		(int) 3 => '5.95',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-03 21:40:20'
	),
	(int) 164 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '38.33',
		(int) 3 => '5.66',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-03 21:50:35'
	),
	(int) 165 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '36.96',
		(int) 3 => '5.24',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-03 22:00:51'
	),
	(int) 166 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '37.26',
		(int) 3 => '4.32',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-03 23:10:07'
	),
	(int) 167 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '36.52',
		(int) 3 => '4.11',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-03 23:20:22'
	),
	(int) 168 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '37.11',
		(int) 3 => '4.32',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-03 23:30:38'
	),
	(int) 169 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '36.66',
		(int) 3 => '4.25',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-03 23:40:54'
	),
	(int) 170 => array(
		(int) 0 => '04',
		(int) 1 => '22.51',
		(int) 2 => '34.35',
		(int) 3 => '4.82',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 00:50:09'
	),
	(int) 171 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '32.82',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-04 01:00:25'
	),
	(int) 172 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '32.55',
		(int) 3 => '4.53',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 01:10:41'
	),
	(int) 173 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '33.37',
		(int) 3 => '4.89',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 01:20:56'
	),
	(int) 174 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '29.66',
		(int) 3 => '4.46',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-04 02:30:12'
	),
	(int) 175 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '29.41',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 02:40:27'
	),
	(int) 176 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '27.69',
		(int) 3 => '4.6',
		(int) 4 => '3.83',
		(int) 5 => '2020-04-04 02:50:43'
	),
	(int) 177 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '27.45',
		(int) 3 => '4.6',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-04 03:00:59'
	),
	(int) 178 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '24.12',
		(int) 3 => '4.6',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 04:10:14'
	),
	(int) 179 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '24.12',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 04:20:30'
	),
	(int) 180 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '24.1',
		(int) 3 => '4.46',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-04 04:30:45'
	),
	(int) 181 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '23.26',
		(int) 3 => '4.25',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-04 05:40:01'
	),
	(int) 182 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '21.69',
		(int) 3 => '4.11',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-04 05:50:16'
	),
	(int) 183 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '21.89',
		(int) 3 => '4.11',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-04 06:00:32'
	),
	(int) 184 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '22.2',
		(int) 3 => '3.97',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-04 06:10:48'
	),
	(int) 185 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.8',
		(int) 3 => '3.41',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-04 07:20:03'
	),
	(int) 186 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '21.38',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-04 07:30:19'
	),
	(int) 187 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.88',
		(int) 3 => '4.68',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 07:40:34'
	),
	(int) 188 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.88',
		(int) 3 => '5.17',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-04 07:50:50'
	),
	(int) 189 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '44.1',
		(int) 3 => '8.74',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-04 09:00:06'
	),
	(int) 190 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '45.22',
		(int) 3 => '9.33',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-04 09:10:21'
	),
	(int) 191 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '42.82',
		(int) 3 => '9.7',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-04 09:20:37'
	),
	(int) 192 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '43.67',
		(int) 3 => '10.3',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-04 09:30:52'
	),
	(int) 193 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '38.2',
		(int) 3 => '14.91',
		(int) 4 => '15',
		(int) 5 => '2020-04-04 10:40:08'
	),
	(int) 194 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '38.2',
		(int) 3 => '16.29',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-04 10:50:24'
	),
	(int) 195 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '37.72',
		(int) 3 => '16.2',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-04 11:00:40'
	),
	(int) 196 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '36.81',
		(int) 3 => '15.94',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-04 11:10:55'
	),
	(int) 197 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '32.14',
		(int) 3 => '15.34',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-04 12:20:10'
	),
	(int) 198 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '30.82',
		(int) 3 => '15.34',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-04 12:30:26'
	),
	(int) 199 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '29.66',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-04 12:40:42'
	),
	(int) 200 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '28.79',
		(int) 3 => '19.5',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-04 12:50:57'
	),
	(int) 201 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '24.56',
		(int) 3 => '13.99',
		(int) 4 => '13.59',
		(int) 5 => '2020-04-04 14:00:13'
	),
	(int) 202 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '24.12',
		(int) 3 => '13.59',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-04 14:10:28'
	),
	(int) 203 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.36',
		(int) 3 => '13.18',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-04 14:20:44'
	),
	(int) 204 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '13.99',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-04 15:40:15'
	),
	(int) 205 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '14.66',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-04 15:50:31'
	),
	(int) 206 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '18.93',
		(int) 4 => '17',
		(int) 5 => '2020-04-04 16:00:46'
	),
	(int) 207 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.79',
		(int) 3 => '18.46',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-04 17:10:02'
	),
	(int) 208 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '18.93',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-04 17:20:18'
	),
	(int) 209 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '21.89',
		(int) 3 => '18.74',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-04 17:30:33'
	),
	(int) 210 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '21.48',
		(int) 3 => '18.37',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-04 17:40:49'
	),
	(int) 211 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '12.7',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-04 18:50:04'
	),
	(int) 212 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.78',
		(int) 3 => '11.76',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-04 19:00:20'
	),
	(int) 213 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-04 19:10:36'
	),
	(int) 214 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.18',
		(int) 3 => '10.45',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-04 19:20:51'
	),
	(int) 215 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '53.47',
		(int) 3 => '6.87',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-04 20:30:07'
	),
	(int) 216 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '51.88',
		(int) 3 => '7.1',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-04 20:40:22'
	),
	(int) 217 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '48.9',
		(int) 3 => '6.87',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-04 20:50:38'
	),
	(int) 218 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '46.64',
		(int) 3 => '6.9',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-04 21:00:54'
	),
	(int) 219 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '35.93',
		(int) 3 => '4.6',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-04 22:10:09'
	),
	(int) 220 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '35.93',
		(int) 3 => '4.6',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-04 22:20:25'
	),
	(int) 221 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '34.35',
		(int) 3 => '4.53',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 22:30:40'
	),
	(int) 222 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '33.92',
		(int) 3 => '4.11',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-04 22:40:56'
	),
	(int) 223 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '25.35',
		(int) 3 => '2.77',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-04 23:50:11'
	),
	(int) 224 => array(
		(int) 0 => '05',
		(int) 1 => '22.31',
		(int) 2 => '24.67',
		(int) 3 => '2.63',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-05 00:00:27'
	),
	(int) 225 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '24.1',
		(int) 3 => '2.49',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-05 00:10:43'
	),
	(int) 226 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '23.26',
		(int) 3 => '2.49',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-05 00:20:58'
	),
	(int) 227 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '22.2',
		(int) 3 => '2.77',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-05 01:30:14'
	),
	(int) 228 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.18',
		(int) 3 => '2.7',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-05 01:40:29'
	),
	(int) 229 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.58',
		(int) 3 => '3.2',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-05 01:50:45'
	),
	(int) 230 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '20.68',
		(int) 3 => '2.14',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-05 03:00:01'
	),
	(int) 231 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.78',
		(int) 3 => '1.92',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-05 03:10:16'
	),
	(int) 232 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.28',
		(int) 3 => '1.71',
		(int) 4 => '0.63',
		(int) 5 => '2020-04-05 03:20:32'
	),
	(int) 233 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.48',
		(int) 3 => '1.85',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-05 03:30:47'
	),
	(int) 234 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.58',
		(int) 3 => '1.7',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 04:40:03'
	),
	(int) 235 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '19.99',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 04:50:18'
	),
	(int) 236 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '20.8',
		(int) 3 => '0.42',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 05:00:34'
	),
	(int) 237 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '19.99',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-05 05:10:50'
	),
	(int) 238 => array(
		(int) 0 => '',
		(int) 1 => '20.38',
		(int) 2 => '20.8',
		(int) 3 => '-0.23',
		(int) 4 => '-1.18',
		(int) 5 => '2020-04-05 06:20:05'
	),
	(int) 239 => array(
		(int) 0 => '',
		(int) 1 => '20.38',
		(int) 2 => '19.69',
		(int) 3 => '-0.3',
		(int) 4 => '-1.26',
		(int) 5 => '2020-04-05 06:30:21'
	),
	(int) 240 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '19.12',
		(int) 3 => '-0.59',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-05 06:40:36'
	),
	(int) 241 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '19.69',
		(int) 3 => '-0.3',
		(int) 4 => '-1.26',
		(int) 5 => '2020-04-05 06:50:52'
	),
	(int) 242 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '20.8',
		(int) 3 => '1.85',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-05 08:00:07'
	),
	(int) 243 => array(
		(int) 0 => '',
		(int) 1 => '20.28',
		(int) 2 => '19.89',
		(int) 3 => '2.63',
		(int) 4 => '1.57',
		(int) 5 => '2020-04-05 08:10:23'
	),
	(int) 244 => array(
		(int) 0 => '',
		(int) 1 => '20.38',
		(int) 2 => '38.2',
		(int) 3 => '3.69',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-05 08:20:39'
	),
	(int) 245 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '37.87',
		(int) 3 => '4.46',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-05 08:30:54'
	),
	(int) 246 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '49.96',
		(int) 3 => '11.6',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-05 09:40:10'
	),
	(int) 247 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '46.64',
		(int) 3 => '11.22',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-05 09:50:25'
	),
	(int) 248 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '42.99',
		(int) 3 => '14.83',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-05 10:00:41'
	),
	(int) 249 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '40.53',
		(int) 3 => '16.2',
		(int) 4 => '17',
		(int) 5 => '2020-04-05 10:10:56'
	),
	(int) 250 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '32.14',
		(int) 3 => '16.2',
		(int) 4 => '17',
		(int) 5 => '2020-04-05 11:20:12'
	),
	(int) 251 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '31.74',
		(int) 3 => '15.42',
		(int) 4 => '15.34',
		(int) 5 => '2020-04-05 11:30:28'
	),
	(int) 252 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '31.21',
		(int) 3 => '17.45',
		(int) 4 => '16.64',
		(int) 5 => '2020-04-05 11:40:43'
	),
	(int) 253 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '29.16',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-05 11:50:59'
	),
	(int) 254 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '23.8',
		(int) 3 => '24.1',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-05 13:00:15'
	),
	(int) 255 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '23.15',
		(int) 3 => '22.31',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-05 13:10:30'
	),
	(int) 256 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '22.83',
		(int) 3 => '24.12',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-05 13:20:46'
	),
	(int) 257 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '22.83',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-05 14:30:02'
	),
	(int) 258 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '23.4',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-05 14:40:17'
	),
	(int) 259 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '25.24',
		(int) 4 => '25.81',
		(int) 5 => '2020-04-05 14:50:33'
	),
	(int) 260 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '23.36',
		(int) 4 => '24.79',
		(int) 5 => '2020-04-05 15:00:48'
	),
	(int) 261 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '22.83',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-05 16:10:04'
	),
	(int) 262 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.58',
		(int) 3 => '22.41',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-05 16:20:20'
	),
	(int) 263 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '24.1',
		(int) 5 => '2020-04-05 16:30:35'
	),
	(int) 264 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '20.48',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-05 16:40:51'
	),
	(int) 265 => array(
		(int) 0 => '',
		(int) 1 => '36.81',
		(int) 2 => '22.51',
		(int) 3 => '20.48',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-05 17:50:07'
	),
	(int) 266 => array(
		(int) 0 => '',
		(int) 1 => '33.51',
		(int) 2 => '21.69',
		(int) 3 => '18.83',
		(int) 4 => '19.21',
		(int) 5 => '2020-04-05 18:00:22'
	),
	(int) 267 => array(
		(int) 0 => '',
		(int) 1 => '31.87',
		(int) 2 => '21.79',
		(int) 3 => '20.8',
		(int) 4 => '20.68',
		(int) 5 => '2020-04-05 18:10:38'
	),
	(int) 268 => array(
		(int) 0 => '',
		(int) 1 => '30.82',
		(int) 2 => '22.31',
		(int) 3 => '19.41',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-05 18:20:54'
	),
	(int) 269 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.41',
		(int) 3 => '13.2',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-05 19:30:09'
	),
	(int) 270 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.41',
		(int) 3 => '12.38',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-05 19:40:25'
	),
	(int) 271 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '42.49',
		(int) 3 => '11.83',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-05 19:50:40'
	),
	(int) 272 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '44.53',
		(int) 3 => '10.91',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-05 20:00:56'
	),
	(int) 273 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '47.73',
		(int) 3 => '8.45',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-05 21:10:12'
	),
	(int) 274 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '45.57',
		(int) 3 => '8.31',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-05 21:20:27'
	),
	(int) 275 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '46.46',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-05 21:30:43'
	),
	(int) 276 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '46.64',
		(int) 3 => '8.89',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-05 21:40:58'
	),
	(int) 277 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '51.88',
		(int) 3 => '7.23',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-05 22:50:14'
	),
	(int) 278 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '49.21',
		(int) 3 => '7.8',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-05 23:00:30'
	),
	(int) 279 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '45.57',
		(int) 3 => '6.94',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-05 23:10:45'
	),
	(int) 280 => array(
		(int) 0 => '06',
		(int) 1 => '23.58',
		(int) 2 => '35.78',
		(int) 3 => '7.44',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-06 00:20:01'
	),
	(int) 281 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '33.78',
		(int) 3 => '7.15',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-06 00:30:16'
	),
	(int) 282 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '32.82',
		(int) 3 => '6.73',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-06 00:40:32'
	),
	(int) 283 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '31.87',
		(int) 3 => '6.44',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 00:50:48'
	),
	(int) 284 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.81',
		(int) 3 => '6.51',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-06 02:00:03'
	),
	(int) 285 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '25.35',
		(int) 3 => '6.37',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-06 02:10:19'
	),
	(int) 286 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '25.35',
		(int) 3 => '6.94',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-06 02:20:34'
	),
	(int) 287 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '24.23',
		(int) 3 => '7.15',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-06 02:30:50'
	),
	(int) 288 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.79',
		(int) 3 => '6.73',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 03:40:06'
	),
	(int) 289 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.1',
		(int) 3 => '6.65',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-06 03:50:21'
	),
	(int) 290 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.41',
		(int) 3 => '6.58',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 04:00:37'
	),
	(int) 291 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.38',
		(int) 3 => '6.87',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 04:10:52'
	),
	(int) 292 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.69',
		(int) 3 => '5.66',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-06 05:20:08'
	),
	(int) 293 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.73',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-06 05:30:24'
	),
	(int) 294 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.28',
		(int) 3 => '5.95',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-06 05:40:39'
	),
	(int) 295 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.18',
		(int) 3 => '5.73',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-06 05:50:55'
	),
	(int) 296 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.68',
		(int) 3 => '6.51',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-06 07:00:10'
	),
	(int) 297 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.8',
		(int) 3 => '6.8',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-06 07:10:26'
	),
	(int) 298 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '20.38',
		(int) 3 => '7.15',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-06 07:20:42'
	),
	(int) 299 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.68',
		(int) 3 => '7.44',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-06 07:30:57'
	),
	(int) 300 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.58',
		(int) 3 => '11.14',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-06 08:40:13'
	),
	(int) 301 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '11.68',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-06 08:50:28'
	),
	(int) 302 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.8',
		(int) 3 => '11.76',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-06 09:00:44'
	),
	(int) 303 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '12.3',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-06 09:10:59'
	),
	(int) 304 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '19.6',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-06 10:20:15'
	),
	(int) 305 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.38',
		(int) 3 => '17.9',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-06 10:30:31'
	),
	(int) 306 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '18.93',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-06 10:40:46'
	),
	(int) 307 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '21.58',
		(int) 3 => '18.55',
		(int) 4 => '18',
		(int) 5 => '2020-04-06 11:50:02'
	),
	(int) 308 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.28',
		(int) 3 => '19.89',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-06 12:00:17'
	),
	(int) 309 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.8',
		(int) 3 => '18.55',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-06 12:10:33'
	),
	(int) 310 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '21.79',
		(int) 3 => '19.41',
		(int) 4 => '18.37',
		(int) 5 => '2020-04-06 12:20:49'
	),
	(int) 311 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '22.51',
		(int) 3 => '20.98',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-06 13:30:04'
	),
	(int) 312 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '22.51',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-04-06 13:40:20'
	),
	(int) 313 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '22.31',
		(int) 3 => '21.69',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-06 13:50:36'
	),
	(int) 314 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.31',
		(int) 3 => '21.89',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 14:00:51'
	),
	(int) 315 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.47',
		(int) 3 => '24.12',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-06 15:10:07'
	),
	(int) 316 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '22.51',
		(int) 3 => '24.56',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-06 15:20:23'
	),
	(int) 317 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.1',
		(int) 3 => '24.34',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-06 15:30:38'
	),
	(int) 318 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '23.8',
		(int) 3 => '24.56',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-06 15:40:54'
	),
	(int) 319 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.2',
		(int) 3 => '21.58',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 16:50:09'
	),
	(int) 320 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.72',
		(int) 3 => '22.1',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-06 17:00:25'
	),
	(int) 321 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '22.41',
		(int) 3 => '21.79',
		(int) 4 => '22.41',
		(int) 5 => '2020-04-06 17:10:41'
	),
	(int) 322 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '22.41',
		(int) 3 => '21.48',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-06 17:20:56'
	),
	(int) 323 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '49.39',
		(int) 3 => '19.41',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-06 18:30:12'
	),
	(int) 324 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '53.47',
		(int) 3 => '18.46',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-06 18:40:28'
	),
	(int) 325 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '54.27',
		(int) 3 => '18.9',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-06 18:50:43'
	),
	(int) 326 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '51.88',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-06 19:00:59'
	),
	(int) 327 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '38.95',
		(int) 3 => '15.77',
		(int) 4 => '14.83',
		(int) 5 => '2020-04-06 20:10:15'
	),
	(int) 328 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '36.66',
		(int) 3 => '15.17',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-06 20:20:30'
	),
	(int) 329 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '37.11',
		(int) 3 => '15.8',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-06 20:30:46'
	),
	(int) 330 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '32.68',
		(int) 3 => '13.83',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-06 21:40:01'
	),
	(int) 331 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '31.87',
		(int) 3 => '13.59',
		(int) 4 => '12.62',
		(int) 5 => '2020-04-06 21:50:17'
	),
	(int) 332 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '31.61',
		(int) 3 => '12.86',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-06 22:00:33'
	),
	(int) 333 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '29.79',
		(int) 3 => '13.1',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-06 22:10:48'
	),
	(int) 334 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.4',
		(int) 3 => '11.83',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-06 23:20:04'
	),
	(int) 335 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '24.56',
		(int) 3 => '11.45',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-06 23:30:19'
	),
	(int) 336 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '24.9',
		(int) 3 => '10.99',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-06 23:40:35'
	),
	(int) 337 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '24.9',
		(int) 3 => '11.37',
		(int) 4 => '10.68',
		(int) 5 => '2020-04-06 23:50:51'
	),
	(int) 338 => array(
		(int) 0 => '07',
		(int) 1 => '22.72',
		(int) 2 => '22.83',
		(int) 3 => '9.78',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-07 01:00:06'
	),
	(int) 339 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '9.26',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-07 01:10:22'
	),
	(int) 340 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.51',
		(int) 3 => '8.96',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-07 01:20:37'
	),
	(int) 341 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.41',
		(int) 3 => '8.6',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-07 01:30:53'
	),
	(int) 342 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '6.94',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-07 02:40:09'
	),
	(int) 343 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.68',
		(int) 3 => '6.51',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-07 02:50:24'
	),
	(int) 344 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '6.87',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-07 03:00:40'
	),
	(int) 345 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '6.65',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-07 03:10:55'
	),
	(int) 346 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '6.94',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-07 04:20:11'
	),
	(int) 347 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.58',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-07 04:30:27'
	),
	(int) 348 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '6.65',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-07 04:40:42'
	),
	(int) 349 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '6.65',
		(int) 4 => '5.73',
		(int) 5 => '2020-04-07 04:50:58'
	),
	(int) 350 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '6.23',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-07 06:00:13'
	),
	(int) 351 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '6.2',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-07 06:10:29'
	),
	(int) 352 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.68',
		(int) 3 => '5.31',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-07 06:20:44'
	),
	(int) 353 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '7.8',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-07 07:30:00'
	),
	(int) 354 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.28',
		(int) 3 => '7.23',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-07 07:40:16'
	),
	(int) 355 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '7.73',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-07 07:50:31'
	),
	(int) 356 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '8.24',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-07 08:00:47'
	),
	(int) 357 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.58',
		(int) 3 => '11.99',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-07 09:10:02'
	),
	(int) 358 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.38',
		(int) 3 => '12.3',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-07 09:20:18'
	),
	(int) 359 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.28',
		(int) 3 => '12.78',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-07 09:30:34'
	),
	(int) 360 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.88',
		(int) 3 => '13.34',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-07 09:40:49'
	),
	(int) 361 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.58',
		(int) 3 => '20.38',
		(int) 4 => '20.98',
		(int) 5 => '2020-04-07 10:50:05'
	),
	(int) 362 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.58',
		(int) 3 => '20.18',
		(int) 4 => '20.98',
		(int) 5 => '2020-04-07 11:00:20'
	),
	(int) 363 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.18',
		(int) 3 => '21.18',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-07 11:10:36'
	),
	(int) 364 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.8',
		(int) 3 => '21.8',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-07 11:20:53'
	),
	(int) 365 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.2',
		(int) 3 => '25.69',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-07 12:30:07'
	),
	(int) 366 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.69',
		(int) 3 => '22.1',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-07 12:40:23'
	),
	(int) 367 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '21.38',
		(int) 3 => '24.79',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-07 12:50:38'
	),
	(int) 368 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '21.99',
		(int) 3 => '24.9',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-07 13:00:54'
	),
	(int) 369 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.89',
		(int) 3 => '31.74',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-07 14:10:10'
	),
	(int) 370 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.94',
		(int) 3 => '32.28',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-07 14:20:25'
	),
	(int) 371 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.1',
		(int) 3 => '32.28',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-07 14:30:41'
	),
	(int) 372 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '21.69',
		(int) 3 => '29.66',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-07 14:40:57'
	),
	(int) 373 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '29.3',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-07 15:50:12'
	),
	(int) 374 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.41',
		(int) 3 => '32.96',
		(int) 4 => '34.6',
		(int) 5 => '2020-04-07 16:00:28'
	),
	(int) 375 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.41',
		(int) 3 => '33.9',
		(int) 4 => '34.63',
		(int) 5 => '2020-04-07 16:10:44'
	),
	(int) 376 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '32.96',
		(int) 4 => '34.35',
		(int) 5 => '2020-04-07 16:20:59'
	),
	(int) 377 => array(
		(int) 0 => '',
		(int) 1 => '33.37',
		(int) 2 => '23.26',
		(int) 3 => '28.66',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-07 17:30:15'
	),
	(int) 378 => array(
		(int) 0 => '',
		(int) 1 => '34.63',
		(int) 2 => '22.72',
		(int) 3 => '28.54',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-07 17:40:31'
	),
	(int) 379 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '22.62',
		(int) 3 => '28.17',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-07 17:50:46'
	),
	(int) 380 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '40.85',
		(int) 3 => '18.74',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-07 19:00:02'
	),
	(int) 381 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '43.5',
		(int) 3 => '18.9',
		(int) 4 => '18.55',
		(int) 5 => '2020-04-07 19:10:17'
	),
	(int) 382 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '47.91',
		(int) 3 => '17.18',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-07 19:20:33'
	),
	(int) 383 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '50.15',
		(int) 3 => '16.55',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-07 19:30:49'
	),
	(int) 384 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '46.64',
		(int) 3 => '11.99',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-07 20:40:04'
	),
	(int) 385 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '48.28',
		(int) 3 => '12.22',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-07 20:50:25'
	),
	(int) 386 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '50.53',
		(int) 3 => '11.68',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-07 21:00:35'
	),
	(int) 387 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '52.87',
		(int) 3 => '11.29',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-07 21:10:51'
	),
	(int) 388 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '40.85',
		(int) 3 => '10.23',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-07 22:20:07'
	),
	(int) 389 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '38.17',
		(int) 3 => '9.7',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-07 22:30:22'
	),
	(int) 390 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '38.95',
		(int) 3 => '9.19',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-07 22:40:38'
	),
	(int) 391 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '37.72',
		(int) 3 => '8.24',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-07 22:50:54'
	),
	(int) 392 => array(
		(int) 0 => '08',
		(int) 1 => '24.34',
		(int) 2 => '33.78',
		(int) 3 => '7.37',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-08 00:00:09'
	),
	(int) 393 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '33.51',
		(int) 3 => '7.37',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-08 00:10:25'
	),
	(int) 394 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '32.28',
		(int) 3 => '7.51',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-08 00:20:40'
	),
	(int) 395 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '30.69',
		(int) 3 => '7.66',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-08 00:30:56'
	),
	(int) 396 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.4',
		(int) 3 => '5.8',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-08 01:40:11'
	),
	(int) 397 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '25.1',
		(int) 3 => '5.17',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-08 01:50:27'
	),
	(int) 398 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '25.12',
		(int) 3 => '5.45',
		(int) 4 => '4.89',
		(int) 5 => '2020-04-08 02:00:43'
	),
	(int) 399 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '24.79',
		(int) 3 => '5.24',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-08 02:10:58'
	),
	(int) 400 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.72',
		(int) 3 => '4.75',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-08 03:20:14'
	),
	(int) 401 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.26',
		(int) 3 => '4.25',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-08 03:30:30'
	),
	(int) 402 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '4.32',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-08 03:40:45'
	),
	(int) 403 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '20.98',
		(int) 3 => '2.91',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-08 04:50:01'
	),
	(int) 404 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '2.84',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-08 05:00:16'
	),
	(int) 405 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.89',
		(int) 3 => '2.63',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-08 05:10:32'
	),
	(int) 406 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-08 05:20:47'
	),
	(int) 407 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '1.85',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-08 06:30:03'
	),
	(int) 408 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '1.85',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-08 06:40:19'
	),
	(int) 409 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.48',
		(int) 3 => '2.21',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-08 06:50:34'
	),
	(int) 410 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '2.28',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-08 07:00:50'
	),
	(int) 411 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '5.59',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-08 08:10:05'
	),
	(int) 412 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '6.37',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-08 08:20:21'
	),
	(int) 413 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.18',
		(int) 3 => '7.23',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-08 08:30:37'
	),
	(int) 414 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '8.9',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-08 08:40:53'
	),
	(int) 415 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '15.34',
		(int) 4 => '15',
		(int) 5 => '2020-04-08 09:50:08'
	),
	(int) 416 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '19.5',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-08 10:00:23'
	),
	(int) 417 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.1',
		(int) 3 => '21.89',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-08 10:10:44'
	),
	(int) 418 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.41',
		(int) 3 => '21.99',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-08 10:20:55'
	),
	(int) 419 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '22.62',
		(int) 3 => '20.98',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-08 11:30:10'
	),
	(int) 420 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-08 11:40:26'
	),
	(int) 421 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '22.51',
		(int) 3 => '24.12',
		(int) 4 => '22.62',
		(int) 5 => '2020-04-08 11:50:41'
	),
	(int) 422 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '22.94',
		(int) 3 => '22.41',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-08 12:00:57'
	),
	(int) 423 => array(
		(int) 0 => '',
		(int) 1 => '30.69',
		(int) 2 => '23.9',
		(int) 3 => '25.1',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-08 13:10:13'
	),
	(int) 424 => array(
		(int) 0 => '',
		(int) 1 => '31.34',
		(int) 2 => '23.26',
		(int) 3 => '28.79',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-08 13:20:29'
	),
	(int) 425 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '22.72',
		(int) 3 => '29.92',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-08 13:30:44'
	),
	(int) 426 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '23.15',
		(int) 3 => '32.28',
		(int) 4 => '32.28',
		(int) 5 => '2020-04-08 14:40:00'
	),
	(int) 427 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '24.23',
		(int) 3 => '30.69',
		(int) 4 => '30.56',
		(int) 5 => '2020-04-08 14:50:16'
	),
	(int) 428 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '24.56',
		(int) 3 => '31.8',
		(int) 4 => '32.41',
		(int) 5 => '2020-04-08 15:00:31'
	),
	(int) 429 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '24.12',
		(int) 3 => '31.34',
		(int) 4 => '33.92',
		(int) 5 => '2020-04-08 15:20:30'
	),
	(int) 430 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '23.58',
		(int) 3 => '31.87',
		(int) 4 => '35.35',
		(int) 5 => '2020-04-08 15:30:45'
	),
	(int) 431 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.79',
		(int) 3 => '30.17',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-08 16:40:01'
	),
	(int) 432 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '24.56',
		(int) 3 => '30.82',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-08 16:50:17'
	),
	(int) 433 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '23.47',
		(int) 3 => '29.16',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-08 17:00:32'
	),
	(int) 434 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '24.12',
		(int) 3 => '30.4',
		(int) 4 => '32.28',
		(int) 5 => '2020-04-08 17:10:48'
	),
	(int) 435 => array(
		(int) 0 => '',
		(int) 1 => '30.95',
		(int) 2 => '23.69',
		(int) 3 => '24.9',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-08 18:20:03'
	),
	(int) 436 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '23.26',
		(int) 3 => '23.69',
		(int) 4 => '26.27',
		(int) 5 => '2020-04-08 18:30:19'
	),
	(int) 437 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '23.36',
		(int) 3 => '20.78',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-08 18:40:35'
	),
	(int) 438 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '23.15',
		(int) 3 => '19.79',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-08 18:50:50'
	),
	(int) 439 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '14.24',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-08 20:00:06'
	),
	(int) 440 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '13.26',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-08 20:10:22'
	),
	(int) 441 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '13.1',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-08 20:20:38'
	),
	(int) 442 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.1',
		(int) 3 => '12.22',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-08 20:30:53'
	),
	(int) 443 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.62',
		(int) 3 => '10.23',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-08 21:40:09'
	),
	(int) 444 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.93',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-08 21:50:24'
	),
	(int) 445 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '8.89',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-08 22:00:40'
	),
	(int) 446 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.69',
		(int) 3 => '9.56',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-08 22:10:55'
	),
	(int) 447 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '8.82',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-08 23:20:12'
	),
	(int) 448 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '9.11',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-08 23:30:27'
	),
	(int) 449 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '8.82',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-08 23:40:42'
	),
	(int) 450 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '8.31',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-08 23:50:58'
	),
	(int) 451 => array(
		(int) 0 => '09',
		(int) 1 => '22.62',
		(int) 2 => '22.51',
		(int) 3 => '6.73',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-09 01:00:13'
	),
	(int) 452 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '6.37',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-09 01:10:29'
	),
	(int) 453 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '6.44',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-09 01:20:45'
	),
	(int) 454 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '4.46',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-09 02:30:00'
	),
	(int) 455 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '22.2',
		(int) 3 => '4.46',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-09 02:40:16'
	),
	(int) 456 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '3.97',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-09 02:50:32'
	),
	(int) 457 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '3.69',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-09 03:00:47'
	),
	(int) 458 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '2.84',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-09 04:10:02'
	),
	(int) 459 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '2.7',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-09 04:20:18'
	),
	(int) 460 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '2.77',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-09 04:30:34'
	),
	(int) 461 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.98',
		(int) 3 => '2.63',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-09 04:40:49'
	),
	(int) 462 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '2.28',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-09 05:50:05'
	),
	(int) 463 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.28',
		(int) 3 => '2.21',
		(int) 4 => '1.14',
		(int) 5 => '2020-04-09 06:00:20'
	),
	(int) 464 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '2.6',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-09 06:10:36'
	),
	(int) 465 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.88',
		(int) 3 => '1.92',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-09 06:20:52'
	),
	(int) 466 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.98',
		(int) 3 => '3.27',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-09 07:30:08'
	),
	(int) 467 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-09 07:40:23'
	),
	(int) 468 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '4.32',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-09 07:50:38'
	),
	(int) 469 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.18',
		(int) 3 => '4.96',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-09 08:00:54'
	),
	(int) 470 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '10.8',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-09 09:10:09'
	),
	(int) 471 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.8',
		(int) 3 => '10.91',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-09 09:20:25'
	),
	(int) 472 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.28',
		(int) 3 => '11.99',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-09 09:30:41'
	),
	(int) 473 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.88',
		(int) 3 => '12.78',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-09 09:40:56'
	),
	(int) 474 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '24.1',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-09 10:50:12'
	),
	(int) 475 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '23.9',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-09 11:00:28'
	),
	(int) 476 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.88',
		(int) 3 => '22.51',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-09 11:10:43'
	),
	(int) 477 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '20.68',
		(int) 3 => '23.47',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-09 11:20:59'
	),
	(int) 478 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '20.98',
		(int) 3 => '29.54',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-09 12:30:14'
	),
	(int) 479 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.99',
		(int) 3 => '29.79',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-09 12:40:30'
	),
	(int) 480 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.8',
		(int) 3 => '28.91',
		(int) 4 => '27.81',
		(int) 5 => '2020-04-09 12:50:46'
	),
	(int) 481 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.79',
		(int) 3 => '34.63',
		(int) 4 => '32.82',
		(int) 5 => '2020-04-09 14:00:01'
	),
	(int) 482 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '33.78',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-09 14:10:17'
	),
	(int) 483 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.51',
		(int) 3 => '33.9',
		(int) 4 => '31.34',
		(int) 5 => '2020-04-09 14:20:33'
	),
	(int) 484 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.79',
		(int) 3 => '34.77',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-09 14:30:48'
	),
	(int) 485 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.83',
		(int) 3 => '27.33',
		(int) 4 => '26.4',
		(int) 5 => '2020-04-09 15:40:04'
	),
	(int) 486 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.41',
		(int) 3 => '28.29',
		(int) 4 => '26.85',
		(int) 5 => '2020-04-09 15:50:20'
	),
	(int) 487 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '27.33',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-09 16:00:35'
	),
	(int) 488 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.1',
		(int) 3 => '24.34',
		(int) 4 => '24.9',
		(int) 5 => '2020-04-09 16:10:51'
	),
	(int) 489 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '22.31',
		(int) 3 => '29.29',
		(int) 4 => '29.29',
		(int) 5 => '2020-04-09 17:20:06'
	),
	(int) 490 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '22.31',
		(int) 3 => '28.54',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-09 17:30:22'
	),
	(int) 491 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '22.41',
		(int) 3 => '27.69',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-09 17:40:38'
	),
	(int) 492 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '22.62',
		(int) 3 => '25.58',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-09 17:50:53'
	),
	(int) 493 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.51',
		(int) 3 => '19.69',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-09 19:00:09'
	),
	(int) 494 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.58',
		(int) 3 => '18.65',
		(int) 4 => '18',
		(int) 5 => '2020-04-09 19:10:25'
	),
	(int) 495 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.58',
		(int) 3 => '17.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-09 19:20:40'
	),
	(int) 496 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '17.18',
		(int) 4 => '17',
		(int) 5 => '2020-04-09 19:30:56'
	),
	(int) 497 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.99',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-09 20:40:12'
	),
	(int) 498 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.58',
		(int) 3 => '14.33',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-09 20:50:28'
	),
	(int) 499 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.69',
		(int) 3 => '14.33',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-09 21:00:43'
	),
	(int) 500 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '13.99',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-09 21:10:58'
	),
	(int) 501 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '12.62',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-09 22:20:14'
	),
	(int) 502 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '12.3',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-09 22:30:30'
	),
	(int) 503 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '12.22',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-09 22:40:45'
	),
	(int) 504 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '11.37',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-09 23:50:01'
	),
	(int) 505 => array(
		(int) 0 => '10',
		(int) 1 => '22.51',
		(int) 2 => '22.2',
		(int) 3 => '10.99',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-10 00:00:22'
	),
	(int) 506 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.18',
		(int) 3 => '11.45',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-10 00:10:32'
	),
	(int) 507 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.98',
		(int) 3 => '10.68',
		(int) 4 => '10',
		(int) 5 => '2020-04-10 00:20:48'
	),
	(int) 508 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '7.51',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-10 01:30:03'
	),
	(int) 509 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '7.51',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-10 01:40:19'
	),
	(int) 510 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.98',
		(int) 3 => '6.94',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-10 01:50:34'
	),
	(int) 511 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '6.87',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-10 02:00:50'
	),
	(int) 512 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.68',
		(int) 3 => '5.1',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-10 03:10:05'
	),
	(int) 513 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.18',
		(int) 3 => '5.1',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-10 03:20:21'
	),
	(int) 514 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.48',
		(int) 3 => '4.96',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-10 03:30:37'
	),
	(int) 515 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.17',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-10 03:40:52'
	),
	(int) 516 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.38',
		(int) 3 => '3.97',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-10 04:50:08'
	),
	(int) 517 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.48',
		(int) 3 => '4.32',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-10 05:00:23'
	),
	(int) 518 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.48',
		(int) 3 => '4.25',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-10 05:10:39'
	),
	(int) 519 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '4.25',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-10 05:20:55'
	),
	(int) 520 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.98',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-10 06:30:10'
	),
	(int) 521 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.99',
		(int) 3 => '4.46',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-10 06:40:26'
	),
	(int) 522 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.38',
		(int) 3 => '4.89',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-10 06:50:41'
	),
	(int) 523 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '5.24',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-10 07:00:57'
	),
	(int) 524 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '19.89',
		(int) 3 => '9.63',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-10 08:10:12'
	),
	(int) 525 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.78',
		(int) 3 => '10.15',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-10 08:20:28'
	),
	(int) 526 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.78',
		(int) 3 => '10.3',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-10 08:30:44'
	),
	(int) 527 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '10.99',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-10 08:40:59'
	),
	(int) 528 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.8',
		(int) 3 => '14.58',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-10 09:50:15'
	),
	(int) 529 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '20.18',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-10 10:00:30'
	),
	(int) 530 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.68',
		(int) 3 => '21.58',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-10 10:10:46'
	),
	(int) 531 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.58',
		(int) 3 => '19.69',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-10 11:20:02'
	),
	(int) 532 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.8',
		(int) 3 => '19.69',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-10 11:30:17'
	),
	(int) 533 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '20.78',
		(int) 3 => '19.6',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-10 11:40:33'
	),
	(int) 534 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '20.78',
		(int) 3 => '21.38',
		(int) 4 => '19.5',
		(int) 5 => '2020-04-10 11:50:48'
	),
	(int) 535 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '20.88',
		(int) 3 => '29.16',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-10 13:00:04'
	),
	(int) 536 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '20.38',
		(int) 3 => '29.41',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-10 13:10:20'
	),
	(int) 537 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '21.28',
		(int) 3 => '24.9',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-10 13:20:36'
	),
	(int) 538 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '21.18',
		(int) 3 => '28.29',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-10 13:30:51'
	),
	(int) 539 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '29.16',
		(int) 4 => '28.17',
		(int) 5 => '2020-04-10 14:40:07'
	),
	(int) 540 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '28.91',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-10 14:50:22'
	),
	(int) 541 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '29.79',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-10 15:00:38'
	),
	(int) 542 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '31.21',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-10 15:10:54'
	),
	(int) 543 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.99',
		(int) 3 => '24.56',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-10 16:20:09'
	),
	(int) 544 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.41',
		(int) 3 => '26.27',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-10 16:30:25'
	),
	(int) 545 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '28.79',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-10 16:40:41'
	),
	(int) 546 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '29.29',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-10 16:50:56'
	),
	(int) 547 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '22.83',
		(int) 3 => '25.46',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-10 18:00:12'
	),
	(int) 548 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.1',
		(int) 3 => '23.36',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-10 18:10:28'
	),
	(int) 549 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '21.79',
		(int) 3 => '22.2',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-10 18:20:43'
	),
	(int) 550 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.51',
		(int) 3 => '20.28',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-10 18:30:59'
	),
	(int) 551 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.8',
		(int) 3 => '13.67',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-10 19:40:20'
	),
	(int) 552 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '13.26',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-10 19:50:30'
	),
	(int) 553 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-10 20:00:46'
	),
	(int) 554 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.99',
		(int) 3 => '11.6',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-10 21:10:02'
	),
	(int) 555 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.18',
		(int) 3 => '10.6',
		(int) 4 => '10',
		(int) 5 => '2020-04-10 21:20:17'
	),
	(int) 556 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '10.15',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-10 21:30:33'
	),
	(int) 557 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '10',
		(int) 4 => '9.19',
		(int) 5 => '2020-04-10 21:40:49'
	),
	(int) 558 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '8.2',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-10 22:50:05'
	),
	(int) 559 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '7.44',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-10 23:00:19'
	),
	(int) 560 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '7.23',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-10 23:10:35'
	),
	(int) 561 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '7.23',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-10 23:20:51'
	),
	(int) 562 => array(
		(int) 0 => '11',
		(int) 1 => '21.99',
		(int) 2 => '20.98',
		(int) 3 => '5.59',
		(int) 4 => '5.17',
		(int) 5 => '2020-04-11 00:30:06'
	),
	(int) 563 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '5.38',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-11 00:40:22'
	),
	(int) 564 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '5.1',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-11 00:50:37'
	),
	(int) 565 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '5.3',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-11 01:00:53'
	),
	(int) 566 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.58',
		(int) 3 => '4.18',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-11 02:10:08'
	),
	(int) 567 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '4.53',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-11 02:20:24'
	),
	(int) 568 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.58',
		(int) 3 => '4.39',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-11 02:30:40'
	),
	(int) 569 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '4.82',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-11 02:40:55'
	),
	(int) 570 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.68',
		(int) 3 => '4.4',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-11 03:50:11'
	),
	(int) 571 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.6',
		(int) 3 => '3.9',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-11 04:00:26'
	),
	(int) 572 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.68',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-11 04:10:42'
	),
	(int) 573 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '3.41',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-11 04:20:58'
	),
	(int) 574 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.8',
		(int) 3 => '2.63',
		(int) 4 => '1.71',
		(int) 5 => '2020-04-11 05:30:13'
	),
	(int) 575 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.8',
		(int) 3 => '2.42',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-11 05:40:29'
	),
	(int) 576 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '20.48',
		(int) 3 => '2.35',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-11 05:50:44'
	),
	(int) 577 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '20.8',
		(int) 3 => '3.13',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-11 07:00:00'
	),
	(int) 578 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '20.28',
		(int) 3 => '3.41',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-11 07:10:15'
	),
	(int) 579 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '19.89',
		(int) 3 => '3.97',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-11 07:20:31'
	),
	(int) 580 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '19.99',
		(int) 3 => '4.32',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-11 07:30:47'
	),
	(int) 581 => array(
		(int) 0 => '',
		(int) 1 => '20.88',
		(int) 2 => '19.79',
		(int) 3 => '8.6',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-11 08:40:02'
	),
	(int) 582 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '19.79',
		(int) 3 => '9.4',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-11 08:50:18'
	),
	(int) 583 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '20.38',
		(int) 3 => '9.78',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-11 09:00:33'
	),
	(int) 584 => array(
		(int) 0 => '',
		(int) 1 => '20.98',
		(int) 2 => '19.99',
		(int) 3 => '10.38',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-11 09:10:49'
	),
	(int) 585 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.8',
		(int) 3 => '22.2',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-11 10:20:04'
	),
	(int) 586 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.68',
		(int) 3 => '22.31',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-11 10:30:20'
	),
	(int) 587 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '19.99',
		(int) 3 => '22.62',
		(int) 4 => '23.47',
		(int) 5 => '2020-04-11 10:40:36'
	),
	(int) 588 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.68',
		(int) 3 => '22.94',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-11 10:50:52'
	),
	(int) 589 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '20.98',
		(int) 3 => '24.45',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-11 12:00:07'
	),
	(int) 590 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '19.6',
		(int) 3 => '24.1',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-11 12:10:24'
	),
	(int) 591 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '20.8',
		(int) 3 => '25.58',
		(int) 4 => '23.47',
		(int) 5 => '2020-04-11 12:20:38'
	),
	(int) 592 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '20.8',
		(int) 3 => '26.15',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-11 12:30:54'
	),
	(int) 593 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.28',
		(int) 3 => '29.66',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-11 13:40:10'
	),
	(int) 594 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.8',
		(int) 3 => '29.92',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-11 13:50:25'
	),
	(int) 595 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '20.98',
		(int) 3 => '29.92',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-11 14:00:41'
	),
	(int) 596 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.8',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-11 14:10:57'
	),
	(int) 597 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '30.82',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-11 15:20:12'
	),
	(int) 598 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.99',
		(int) 3 => '29.66',
		(int) 4 => '32.1',
		(int) 5 => '2020-04-11 15:30:28'
	),
	(int) 599 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '30.95',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-11 15:40:43'
	),
	(int) 600 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '31.87',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-11 15:50:59'
	),
	(int) 601 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.99',
		(int) 3 => '27.45',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-11 17:00:15'
	),
	(int) 602 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '21.79',
		(int) 3 => '28.5',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-11 17:10:30'
	),
	(int) 603 => array(
		(int) 0 => '',
		(int) 1 => '32.96',
		(int) 2 => '22.1',
		(int) 3 => '27.33',
		(int) 4 => '30.82',
		(int) 5 => '2020-04-11 17:20:46'
	),
	(int) 604 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.58',
		(int) 3 => '23.69',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-11 18:30:02'
	),
	(int) 605 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.99',
		(int) 3 => '21.58',
		(int) 4 => '23.26',
		(int) 5 => '2020-04-11 18:40:17'
	),
	(int) 606 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.69',
		(int) 3 => '19.89',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-11 18:50:33'
	),
	(int) 607 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.89',
		(int) 3 => '18.65',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-11 19:00:49'
	),
	(int) 608 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.38',
		(int) 3 => '11.99',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-11 20:10:04'
	),
	(int) 609 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '11.91',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-11 20:20:20'
	),
	(int) 610 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.1',
		(int) 3 => '11.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-11 20:30:35'
	),
	(int) 611 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '10.38',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-11 20:40:51'
	),
	(int) 612 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '8.74',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-11 21:50:07'
	),
	(int) 613 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '8.45',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-11 22:00:22'
	),
	(int) 614 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '8.38',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-11 22:10:38'
	),
	(int) 615 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '7.8',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-11 22:20:59'
	),
	(int) 616 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '7.23',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-11 23:30:15'
	),
	(int) 617 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.18',
		(int) 3 => '7.51',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-11 23:40:25'
	),
	(int) 618 => array(
		(int) 0 => '12',
		(int) 1 => '21.79',
		(int) 2 => '38.95',
		(int) 3 => '7.37',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-12 00:00:56'
	),
	(int) 619 => array(
		(int) 0 => '13',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '25.35',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-13 10:20:20'
	),
	(int) 620 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '23.9',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-13 10:30:35'
	),
	(int) 621 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '22.72',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-13 10:40:51'
	),
	(int) 622 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '20.88',
		(int) 3 => '14.41',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-13 11:50:06'
	),
	(int) 623 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.28',
		(int) 3 => '14.16',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-13 12:00:22'
	),
	(int) 624 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '15.51',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-13 12:10:38'
	),
	(int) 625 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '14.91',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-13 12:20:53'
	),
	(int) 626 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '41.1',
		(int) 3 => '15.68',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-13 13:30:14'
	),
	(int) 627 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '48.9',
		(int) 3 => '14.66',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-13 13:40:25'
	),
	(int) 628 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '50.72',
		(int) 3 => '12.38',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-13 13:50:40'
	),
	(int) 629 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '53.47',
		(int) 3 => '11.37',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-13 14:00:56'
	),
	(int) 630 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '39.26',
		(int) 3 => '11.29',
		(int) 4 => '10',
		(int) 5 => '2020-04-13 15:10:12'
	),
	(int) 631 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '36.37',
		(int) 3 => '11.22',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-13 15:20:27'
	),
	(int) 632 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '37.41',
		(int) 3 => '10.68',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-13 15:30:43'
	),
	(int) 633 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.37',
		(int) 3 => '10.45',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-13 15:40:59'
	),
	(int) 634 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '31.34',
		(int) 3 => '11.14',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-13 16:50:14'
	),
	(int) 635 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '30.69',
		(int) 3 => '10.68',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-13 17:00:30'
	),
	(int) 636 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '29.54',
		(int) 3 => '10.6',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-13 17:10:45'
	),
	(int) 637 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '25.46',
		(int) 3 => '9.26',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-13 18:20:01'
	),
	(int) 638 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '24.9',
		(int) 3 => '9.4',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-13 18:30:16'
	),
	(int) 639 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '39.73',
		(int) 3 => '8.89',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-13 18:40:32'
	),
	(int) 640 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '39.89',
		(int) 3 => '8.74',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-13 18:50:48'
	),
	(int) 641 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '47',
		(int) 3 => '7.58',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-13 20:00:03'
	),
	(int) 642 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '49.39',
		(int) 3 => '7.23',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-13 20:10:24'
	),
	(int) 643 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '48.65',
		(int) 3 => '7.1',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-13 20:20:34'
	),
	(int) 644 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '49.2',
		(int) 3 => '6.87',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-13 20:30:50'
	),
	(int) 645 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '49.77',
		(int) 3 => '5.1',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-13 21:40:06'
	),
	(int) 646 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '47.91',
		(int) 3 => '4.68',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-13 21:50:21'
	),
	(int) 647 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '45.4',
		(int) 3 => '4.25',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-13 22:00:37'
	),
	(int) 648 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '43.5',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-13 22:10:53'
	),
	(int) 649 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.26',
		(int) 3 => '3.9',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-13 23:20:08'
	),
	(int) 650 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '38.79',
		(int) 3 => '3.55',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-13 23:30:24'
	),
	(int) 651 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '36.52',
		(int) 3 => '3.76',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-13 23:40:39'
	),
	(int) 652 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '36.22',
		(int) 3 => '3.69',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-13 23:50:55'
	),
	(int) 653 => array(
		(int) 0 => '14',
		(int) 1 => '23.58',
		(int) 2 => '31.61',
		(int) 3 => '3.34',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-14 01:00:11'
	),
	(int) 654 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '30.82',
		(int) 3 => '2.77',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-14 01:10:26'
	),
	(int) 655 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '29.66',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-14 01:20:42'
	),
	(int) 656 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '28.54',
		(int) 3 => '2.14',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-14 01:30:58'
	),
	(int) 657 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '24.79',
		(int) 3 => '1.57',
		(int) 4 => '0.27',
		(int) 5 => '2020-04-14 02:40:13'
	),
	(int) 658 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '25.35',
		(int) 3 => '2.21',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-14 02:50:29'
	),
	(int) 659 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '23.8',
		(int) 3 => '1.78',
		(int) 4 => '0.63',
		(int) 5 => '2020-04-14 03:00:44'
	),
	(int) 660 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.94',
		(int) 3 => '3.83',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-14 04:10:00'
	),
	(int) 661 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.2',
		(int) 3 => '3.76',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-14 04:20:16'
	),
	(int) 662 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '22.41',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-14 04:30:32'
	),
	(int) 663 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '3.69',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-14 04:40:47'
	),
	(int) 664 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.79',
		(int) 3 => '2.6',
		(int) 4 => '1.21',
		(int) 5 => '2020-04-14 05:50:02'
	),
	(int) 665 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.8',
		(int) 3 => '1.5',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-14 06:00:18'
	),
	(int) 666 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.62',
		(int) 3 => '1.64',
		(int) 4 => '0.49',
		(int) 5 => '2020-04-14 06:10:34'
	),
	(int) 667 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '1.78',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-14 06:20:49'
	),
	(int) 668 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.88',
		(int) 3 => '2.91',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-14 07:30:05'
	),
	(int) 669 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '3.6',
		(int) 4 => '1.99',
		(int) 5 => '2020-04-14 07:40:20'
	),
	(int) 670 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '3.34',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-14 07:50:36'
	),
	(int) 671 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '3.69',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-14 08:00:52'
	),
	(int) 672 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '46.28',
		(int) 3 => '4.53',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-14 09:10:07'
	),
	(int) 673 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '51.69',
		(int) 3 => '5.24',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-14 09:20:23'
	),
	(int) 674 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '51.11',
		(int) 3 => '5.95',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-14 09:30:38'
	),
	(int) 675 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '47',
		(int) 3 => '5.59',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-14 09:40:54'
	),
	(int) 676 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '46.1',
		(int) 3 => '13.67',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-14 10:50:10'
	),
	(int) 677 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '41.5',
		(int) 3 => '8.89',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-14 11:00:25'
	),
	(int) 678 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '40.53',
		(int) 3 => '7.66',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-14 11:10:41'
	),
	(int) 679 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '38.79',
		(int) 3 => '7.23',
		(int) 4 => '5.8',
		(int) 5 => '2020-04-14 11:20:57'
	),
	(int) 680 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '35.93',
		(int) 3 => '14.74',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-14 12:30:12'
	),
	(int) 681 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '34.35',
		(int) 3 => '10.99',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-14 12:40:28'
	),
	(int) 682 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '32.1',
		(int) 3 => '10.68',
		(int) 4 => '9.26',
		(int) 5 => '2020-04-14 12:50:43'
	),
	(int) 683 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '31.87',
		(int) 3 => '13.59',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-14 13:00:59'
	),
	(int) 684 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '26.85',
		(int) 3 => '13.67',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-14 14:10:15'
	),
	(int) 685 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '25.58',
		(int) 3 => '10.68',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-14 14:20:30'
	),
	(int) 686 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '25.92',
		(int) 3 => '11.76',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-14 14:30:46'
	),
	(int) 687 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.9',
		(int) 3 => '12.15',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-14 15:40:02'
	),
	(int) 688 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '12.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-14 15:50:17'
	),
	(int) 689 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.83',
		(int) 3 => '12.7',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-14 16:00:33'
	),
	(int) 690 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '13.5',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-14 16:10:48'
	),
	(int) 691 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '38.33',
		(int) 3 => '9.41',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-14 17:20:04'
	),
	(int) 692 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '39.73',
		(int) 3 => '9.19',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-14 17:30:20'
	),
	(int) 693 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '39.73',
		(int) 3 => '9.19',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-14 17:40:35'
	),
	(int) 694 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '38.95',
		(int) 3 => '9.48',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-14 17:50:51'
	),
	(int) 695 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '38.95',
		(int) 3 => '9.19',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-14 19:00:06'
	),
	(int) 696 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '37.26',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-14 19:10:22'
	),
	(int) 697 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '36.96',
		(int) 3 => '7.8',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-14 19:20:38'
	),
	(int) 698 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.52',
		(int) 3 => '7.37',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-14 19:30:53'
	),
	(int) 699 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '28.42',
		(int) 3 => '4.96',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-14 20:40:09'
	),
	(int) 700 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '27.33',
		(int) 3 => '4.32',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-14 20:50:25'
	),
	(int) 701 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '26.73',
		(int) 3 => '4.11',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-14 21:00:40'
	),
	(int) 702 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '26.15',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-14 21:10:56'
	),
	(int) 703 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '47.18',
		(int) 3 => '1.64',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-14 22:20:12'
	),
	(int) 704 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '45.57',
		(int) 3 => '1.35',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-14 22:30:27'
	),
	(int) 705 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '43.33',
		(int) 3 => '1.42',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-14 22:40:43'
	),
	(int) 706 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '41.83',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-14 22:50:58'
	),
	(int) 707 => array(
		(int) 0 => '15',
		(int) 1 => '23.8',
		(int) 2 => '49.58',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:00:14'
	),
	(int) 708 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '49.2',
		(int) 3 => '0.27',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:10:29'
	),
	(int) 709 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '48.46',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 00:20:45'
	),
	(int) 710 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '38.63',
		(int) 3 => '-0.45',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 01:30:01'
	),
	(int) 711 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '36.22',
		(int) 3 => '-0.45',
		(int) 4 => '-1.11',
		(int) 5 => '2020-04-15 01:40:16'
	),
	(int) 712 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '36.7',
		(int) 3 => '-0.37',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 01:50:32'
	),
	(int) 713 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '35.2',
		(int) 3 => '-0.45',
		(int) 4 => '-1.41',
		(int) 5 => '2020-04-15 02:00:48'
	),
	(int) 714 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '28.5',
		(int) 3 => '-0.59',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 03:10:03'
	),
	(int) 715 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '27.57',
		(int) 3 => '-0.74',
		(int) 4 => '-1.71',
		(int) 5 => '2020-04-15 03:20:19'
	),
	(int) 716 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '26.73',
		(int) 3 => '-0.89',
		(int) 4 => '-1.86',
		(int) 5 => '2020-04-15 03:30:34'
	),
	(int) 717 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.69',
		(int) 3 => '-0.89',
		(int) 4 => '-1.71',
		(int) 5 => '2020-04-15 03:40:50'
	),
	(int) 718 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.72',
		(int) 3 => '-0.59',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 04:50:06'
	),
	(int) 719 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.51',
		(int) 3 => '-0.67',
		(int) 4 => '-1.63',
		(int) 5 => '2020-04-15 05:00:21'
	),
	(int) 720 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.51',
		(int) 3 => '-0.3',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 05:10:37'
	),
	(int) 721 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.2',
		(int) 3 => '-0.52',
		(int) 4 => '-1.48',
		(int) 5 => '2020-04-15 05:20:52'
	),
	(int) 722 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '-0.52',
		(int) 4 => '-1.56',
		(int) 5 => '2020-04-15 06:30:08'
	),
	(int) 723 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.38',
		(int) 3 => '-0.3',
		(int) 4 => '-1.33',
		(int) 5 => '2020-04-15 06:40:24'
	),
	(int) 724 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '-0.1',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 06:50:39'
	),
	(int) 725 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.68',
		(int) 3 => '0.13',
		(int) 4 => '0',
		(int) 5 => '2020-04-15 07:00:55'
	),
	(int) 726 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.78',
		(int) 3 => '3.69',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-15 08:10:10'
	),
	(int) 727 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.8',
		(int) 3 => '4.6',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-15 08:20:26'
	),
	(int) 728 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.88',
		(int) 3 => '5.45',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-15 08:30:42'
	),
	(int) 729 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.78',
		(int) 3 => '6.2',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-15 08:40:57'
	),
	(int) 730 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '40.69',
		(int) 3 => '8.89',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-15 09:40:03'
	),
	(int) 731 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '40.5',
		(int) 3 => '9.33',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-15 09:50:13'
	),
	(int) 732 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '38.79',
		(int) 3 => '10.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-15 10:00:28'
	),
	(int) 733 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '38.63',
		(int) 3 => '12.54',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-15 10:10:44'
	),
	(int) 734 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '34.6',
		(int) 3 => '12.62',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-15 11:20:00'
	),
	(int) 735 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '34.35',
		(int) 3 => '13.34',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-15 11:30:15'
	),
	(int) 736 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '40.53',
		(int) 3 => '15',
		(int) 4 => '12.62',
		(int) 5 => '2020-04-15 11:40:31'
	),
	(int) 737 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '42.49',
		(int) 3 => '14.58',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-15 11:50:47'
	),
	(int) 738 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '40.53',
		(int) 3 => '19.41',
		(int) 4 => '18.9',
		(int) 5 => '2020-04-15 13:00:02'
	),
	(int) 739 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '38.48',
		(int) 3 => '19.21',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-15 13:10:18'
	),
	(int) 740 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '37.41',
		(int) 3 => '20.58',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-15 13:20:33'
	),
	(int) 741 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '38.48',
		(int) 3 => '18.65',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-15 13:30:49'
	),
	(int) 742 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '34.63',
		(int) 3 => '20.28',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-15 14:40:05'
	),
	(int) 743 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '33.37',
		(int) 3 => '19.6',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-15 14:50:20'
	),
	(int) 744 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '32.28',
		(int) 3 => '19.21',
		(int) 4 => '18.93',
		(int) 5 => '2020-04-15 15:00:36'
	),
	(int) 745 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '31.34',
		(int) 3 => '19.69',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-15 15:10:52'
	),
	(int) 746 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '25.92',
		(int) 3 => '18.74',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-15 16:20:07'
	),
	(int) 747 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '25.81',
		(int) 3 => '18.46',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-15 16:30:23'
	),
	(int) 748 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '26.15',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-15 16:40:39'
	),
	(int) 749 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '24.67',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-15 16:50:54'
	),
	(int) 750 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '23.47',
		(int) 3 => '18.18',
		(int) 4 => '18.55',
		(int) 5 => '2020-04-15 18:00:10'
	),
	(int) 751 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '17.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-15 18:10:25'
	),
	(int) 752 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '22.72',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-15 18:20:41'
	),
	(int) 753 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.2',
		(int) 3 => '18.46',
		(int) 4 => '17.63',
		(int) 5 => '2020-04-15 18:30:57'
	),
	(int) 754 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '40.37',
		(int) 3 => '12.22',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-15 19:40:12'
	),
	(int) 755 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '44.35',
		(int) 3 => '11.45',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-15 19:50:28'
	),
	(int) 756 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '44.53',
		(int) 3 => '10.6',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-15 20:00:44'
	),
	(int) 757 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '44.35',
		(int) 3 => '10.38',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-15 20:10:59'
	),
	(int) 758 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '50.72',
		(int) 3 => '6.8',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-15 21:20:15'
	),
	(int) 759 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '51.11',
		(int) 3 => '8.2',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-15 21:30:30'
	),
	(int) 760 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '48.46',
		(int) 3 => '6.73',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-15 21:40:46'
	),
	(int) 761 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '40.37',
		(int) 3 => '4.68',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-15 22:50:02'
	),
	(int) 762 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '38.2',
		(int) 3 => '4.39',
		(int) 4 => '3.83',
		(int) 5 => '2020-04-15 23:00:17'
	),
	(int) 763 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '39.26',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-15 23:10:33'
	),
	(int) 764 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.72',
		(int) 3 => '3.97',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-15 23:20:49'
	),
	(int) 765 => array(
		(int) 0 => '16',
		(int) 1 => '23.9',
		(int) 2 => '36.66',
		(int) 3 => '3.6',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-16 00:30:04'
	),
	(int) 766 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.96',
		(int) 3 => '2.7',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-16 00:40:20'
	),
	(int) 767 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.96',
		(int) 3 => '2.77',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-16 00:50:35'
	),
	(int) 768 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '36.22',
		(int) 3 => '2.91',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-16 01:00:51'
	),
	(int) 769 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '35.6',
		(int) 3 => '1.71',
		(int) 4 => '0.99',
		(int) 5 => '2020-04-16 02:10:07'
	),
	(int) 770 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '34.35',
		(int) 3 => '1.5',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-16 02:20:22'
	),
	(int) 771 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '34.21',
		(int) 3 => '1.42',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-16 02:30:38'
	),
	(int) 772 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '34.21',
		(int) 3 => '1.28',
		(int) 4 => '0.42',
		(int) 5 => '2020-04-16 02:40:53'
	),
	(int) 773 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '28.66',
		(int) 3 => '0.78',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 03:50:09'
	),
	(int) 774 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '27.45',
		(int) 3 => '0.92',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:00:24'
	),
	(int) 775 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '27.57',
		(int) 3 => '1.7',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:10:40'
	),
	(int) 776 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '27.21',
		(int) 3 => '0.78',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 04:20:56'
	),
	(int) 777 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '23.26',
		(int) 3 => '0.6',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:30:11'
	),
	(int) 778 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '23.69',
		(int) 3 => '-0.1',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:40:27'
	),
	(int) 779 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '24.12',
		(int) 3 => '0.2',
		(int) 4 => '0',
		(int) 5 => '2020-04-16 05:50:43'
	),
	(int) 780 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.94',
		(int) 3 => '-0.23',
		(int) 4 => '-1.18',
		(int) 5 => '2020-04-16 06:00:58'
	),
	(int) 781 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.99',
		(int) 3 => '1.21',
		(int) 4 => '0.27',
		(int) 5 => '2020-04-16 07:10:14'
	),
	(int) 782 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '1.78',
		(int) 4 => '0.56',
		(int) 5 => '2020-04-16 07:30:45'
	),
	(int) 783 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '7.1',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-16 08:40:00'
	),
	(int) 784 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '7.95',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-16 08:50:16'
	),
	(int) 785 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-16 09:00:32'
	),
	(int) 786 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.79',
		(int) 3 => '8.96',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-16 09:10:47'
	),
	(int) 787 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '20.48',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-16 10:20:03'
	),
	(int) 788 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.8',
		(int) 3 => '21.28',
		(int) 4 => '22.1',
		(int) 5 => '2020-04-16 10:30:19'
	),
	(int) 789 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '21.69',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-16 10:40:34'
	),
	(int) 790 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '19.99',
		(int) 4 => '21.8',
		(int) 5 => '2020-04-16 10:50:50'
	),
	(int) 791 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.18',
		(int) 3 => '23.15',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-16 12:00:05'
	),
	(int) 792 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '25.35',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-16 12:10:21'
	),
	(int) 793 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.69',
		(int) 3 => '25.92',
		(int) 4 => '22.62',
		(int) 5 => '2020-04-16 12:20:37'
	),
	(int) 794 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.69',
		(int) 3 => '26.97',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-16 12:30:52'
	),
	(int) 795 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.89',
		(int) 3 => '25.92',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-16 13:40:08'
	),
	(int) 796 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.83',
		(int) 3 => '30.4',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-16 13:50:24'
	),
	(int) 797 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.51',
		(int) 3 => '26.73',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-16 14:00:39'
	),
	(int) 798 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '29.41',
		(int) 4 => '27.93',
		(int) 5 => '2020-04-16 14:10:55'
	),
	(int) 799 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.31',
		(int) 3 => '29.92',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 15:20:11'
	),
	(int) 800 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '31.48',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 15:30:26'
	),
	(int) 801 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.94',
		(int) 3 => '31.87',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-16 15:40:42'
	),
	(int) 802 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '30.4',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-16 15:50:57'
	),
	(int) 803 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.62',
		(int) 3 => '30.82',
		(int) 4 => '30.82',
		(int) 5 => '2020-04-16 17:00:13'
	),
	(int) 804 => array(
		(int) 0 => '',
		(int) 1 => '30.56',
		(int) 2 => '22.41',
		(int) 3 => '30.82',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-16 17:10:29'
	),
	(int) 805 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '22.41',
		(int) 3 => '30.4',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-16 17:20:45'
	),
	(int) 806 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '23.4',
		(int) 3 => '27.93',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-16 18:30:00'
	),
	(int) 807 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.15',
		(int) 3 => '26.85',
		(int) 4 => '27.69',
		(int) 5 => '2020-04-16 18:40:16'
	),
	(int) 808 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.41',
		(int) 3 => '26.15',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-16 18:50:31'
	),
	(int) 809 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '23.8',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-16 19:00:47'
	),
	(int) 810 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.2',
		(int) 3 => '15.25',
		(int) 4 => '15.25',
		(int) 5 => '2020-04-16 20:10:03'
	),
	(int) 811 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '14.49',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-16 20:20:18'
	),
	(int) 812 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '14.8',
		(int) 4 => '13.59',
		(int) 5 => '2020-04-16 20:30:34'
	),
	(int) 813 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '13.67',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-16 20:40:50'
	),
	(int) 814 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.2',
		(int) 3 => '11.22',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-16 21:50:05'
	),
	(int) 815 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '10.68',
		(int) 4 => '10.38',
		(int) 5 => '2020-04-16 22:00:21'
	),
	(int) 816 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '10.83',
		(int) 4 => '10',
		(int) 5 => '2020-04-16 22:10:36'
	),
	(int) 817 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '10.38',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-16 22:20:52'
	),
	(int) 818 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.38',
		(int) 3 => '8.82',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-16 23:30:08'
	),
	(int) 819 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '8.53',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-16 23:40:23'
	),
	(int) 820 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '8.31',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-16 23:50:45'
	),
	(int) 821 => array(
		(int) 0 => '17',
		(int) 1 => '22.62',
		(int) 2 => '21.89',
		(int) 3 => '8.2',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-17 00:00:55'
	),
	(int) 822 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-17 01:10:10'
	),
	(int) 823 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '6.73',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-17 01:20:26'
	),
	(int) 824 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '6.8',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-17 01:30:41'
	),
	(int) 825 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.48',
		(int) 3 => '6.65',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-17 01:40:57'
	),
	(int) 826 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.18',
		(int) 3 => '6.2',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-17 02:50:12'
	),
	(int) 827 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.8',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-17 03:00:28'
	),
	(int) 828 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.95',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-17 03:10:44'
	),
	(int) 829 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '5.95',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-17 03:20:59'
	),
	(int) 830 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.58',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-17 04:30:15'
	),
	(int) 831 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.38',
		(int) 3 => '4.39',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-17 04:40:30'
	),
	(int) 832 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '4.53',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-17 04:50:46'
	),
	(int) 833 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.48',
		(int) 3 => '4.18',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-17 06:00:02'
	),
	(int) 834 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.38',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-17 06:10:17'
	),
	(int) 835 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.88',
		(int) 3 => '3.62',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-17 06:20:33'
	),
	(int) 836 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '19.99',
		(int) 3 => '3.76',
		(int) 4 => '3.2',
		(int) 5 => '2020-04-17 06:30:48'
	),
	(int) 837 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.38',
		(int) 3 => '5.66',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-17 07:40:04'
	),
	(int) 838 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.58',
		(int) 3 => '6.3',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-17 07:50:20'
	),
	(int) 839 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '19.89',
		(int) 3 => '7.1',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-17 08:00:35'
	),
	(int) 840 => array(
		(int) 0 => '',
		(int) 1 => '21.18',
		(int) 2 => '20.8',
		(int) 3 => '7.58',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-17 08:10:51'
	),
	(int) 841 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.38',
		(int) 3 => '12.22',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-17 09:20:06'
	),
	(int) 842 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '19.41',
		(int) 3 => '13.2',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-17 09:30:22'
	),
	(int) 843 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '20.88',
		(int) 3 => '13.67',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-17 09:40:37'
	),
	(int) 844 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '20.28',
		(int) 3 => '14.49',
		(int) 4 => '13.67',
		(int) 5 => '2020-04-17 09:50:53'
	),
	(int) 845 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '19.6',
		(int) 3 => '26.4',
		(int) 4 => '25.92',
		(int) 5 => '2020-04-17 11:00:08'
	),
	(int) 846 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.58',
		(int) 3 => '27.21',
		(int) 4 => '25.81',
		(int) 5 => '2020-04-17 11:10:24'
	),
	(int) 847 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.98',
		(int) 3 => '24.9',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-17 11:20:40'
	),
	(int) 848 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '23.9',
		(int) 4 => '22.51',
		(int) 5 => '2020-04-17 11:30:55'
	),
	(int) 849 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.38',
		(int) 3 => '26.38',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-17 12:40:11'
	),
	(int) 850 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '20.78',
		(int) 3 => '27.81',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-17 12:50:26'
	),
	(int) 851 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '20.88',
		(int) 3 => '27.9',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-17 13:00:42'
	),
	(int) 852 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '20.98',
		(int) 3 => '30.43',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-17 13:10:58'
	),
	(int) 853 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.89',
		(int) 3 => '31.61',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-17 14:20:13'
	),
	(int) 854 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '30.95',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-17 14:30:29'
	),
	(int) 855 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.58',
		(int) 3 => '29.3',
		(int) 4 => '27.57',
		(int) 5 => '2020-04-17 14:40:44'
	),
	(int) 856 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.83',
		(int) 3 => '31.87',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-17 15:50:00'
	),
	(int) 857 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.51',
		(int) 3 => '31.61',
		(int) 4 => '30.95',
		(int) 5 => '2020-04-17 16:00:16'
	),
	(int) 858 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '30.56',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-17 16:10:31'
	),
	(int) 859 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.83',
		(int) 3 => '31.8',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-17 16:20:47'
	),
	(int) 860 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '22.72',
		(int) 3 => '29.79',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-17 17:30:02'
	),
	(int) 861 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '22.2',
		(int) 3 => '27.93',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-17 17:40:18'
	),
	(int) 862 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '22.62',
		(int) 3 => '27.21',
		(int) 4 => '27.33',
		(int) 5 => '2020-04-17 17:50:34'
	),
	(int) 863 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '21.48',
		(int) 3 => '26.97',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-17 18:00:49'
	),
	(int) 864 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.83',
		(int) 3 => '19.41',
		(int) 4 => '19.69',
		(int) 5 => '2020-04-17 19:10:05'
	),
	(int) 865 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.1',
		(int) 3 => '17.9',
		(int) 4 => '18.9',
		(int) 5 => '2020-04-17 19:20:21'
	),
	(int) 866 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.99',
		(int) 3 => '16.64',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-17 19:30:36'
	),
	(int) 867 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.31',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-17 19:40:52'
	),
	(int) 868 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '12.62',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-17 20:50:07'
	),
	(int) 869 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '11.99',
		(int) 4 => '11.22',
		(int) 5 => '2020-04-17 21:00:23'
	),
	(int) 870 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-17 21:10:39'
	),
	(int) 871 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.79',
		(int) 3 => '10.99',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-17 21:20:54'
	),
	(int) 872 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '34.77',
		(int) 3 => '9.56',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-17 22:30:10'
	),
	(int) 873 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '37.26',
		(int) 3 => '9.41',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-17 22:40:25'
	),
	(int) 874 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '38.95',
		(int) 3 => '8.89',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-17 22:50:41'
	),
	(int) 875 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '40.5',
		(int) 3 => '8.67',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-17 23:00:57'
	),
	(int) 876 => array(
		(int) 0 => '18',
		(int) 1 => '23.58',
		(int) 2 => '49.96',
		(int) 3 => '7.44',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-18 00:10:12'
	),
	(int) 877 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '48.9',
		(int) 3 => '7.23',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-18 00:20:28'
	),
	(int) 878 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '50.53',
		(int) 3 => '7.1',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-18 00:30:44'
	),
	(int) 879 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '51.5',
		(int) 3 => '7.1',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-18 00:40:59'
	),
	(int) 880 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '39.41',
		(int) 3 => '5.52',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-18 01:50:15'
	),
	(int) 881 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '38.48',
		(int) 3 => '5.24',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-18 02:00:41'
	),
	(int) 882 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '37.26',
		(int) 3 => '5.38',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-18 02:10:46'
	),
	(int) 883 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '32.14',
		(int) 3 => '4.25',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-18 03:20:02'
	),
	(int) 884 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '31.61',
		(int) 3 => '4.32',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-18 03:30:17'
	),
	(int) 885 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '30.4',
		(int) 3 => '3.97',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-18 03:40:33'
	),
	(int) 886 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '29.3',
		(int) 3 => '3.69',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-18 03:50:48'
	),
	(int) 887 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '24.12',
		(int) 3 => '3.34',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-18 05:00:04'
	),
	(int) 888 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '24.1',
		(int) 3 => '3.6',
		(int) 4 => '2.42',
		(int) 5 => '2020-04-18 05:10:20'
	),
	(int) 889 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '23.58',
		(int) 3 => '2.91',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-18 05:20:35'
	),
	(int) 890 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '23.47',
		(int) 3 => '2.63',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-18 05:30:51'
	),
	(int) 891 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.1',
		(int) 3 => '3.13',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-18 06:40:06'
	),
	(int) 892 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '3.6',
		(int) 4 => '2.21',
		(int) 5 => '2020-04-18 06:50:22'
	),
	(int) 893 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.79',
		(int) 3 => '3.48',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-18 07:00:38'
	),
	(int) 894 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.58',
		(int) 3 => '3.9',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-18 07:10:53'
	),
	(int) 895 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '8.2',
		(int) 4 => '6.51',
		(int) 5 => '2020-04-18 08:20:09'
	),
	(int) 896 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '8.67',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-18 08:30:24'
	),
	(int) 897 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '9.41',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-18 08:40:40'
	),
	(int) 898 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '10.8',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-18 08:50:56'
	),
	(int) 899 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '16.64',
		(int) 4 => '20.38',
		(int) 5 => '2020-04-18 10:00:12'
	),
	(int) 900 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '22.1',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-18 10:10:27'
	),
	(int) 901 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '23.9',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-18 10:20:42'
	),
	(int) 902 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '24.23',
		(int) 4 => '24.9',
		(int) 5 => '2020-04-18 10:30:58'
	),
	(int) 903 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '25.69',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-18 11:40:14'
	),
	(int) 904 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.48',
		(int) 3 => '25.58',
		(int) 4 => '21.48',
		(int) 5 => '2020-04-18 11:50:29'
	),
	(int) 905 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.1',
		(int) 3 => '25.92',
		(int) 4 => '21.58',
		(int) 5 => '2020-04-18 12:00:45'
	),
	(int) 906 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.2',
		(int) 3 => '29.54',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 13:10:01'
	),
	(int) 907 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '21.69',
		(int) 3 => '28.91',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-18 13:20:16'
	),
	(int) 908 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.2',
		(int) 3 => '28.79',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 13:30:32'
	),
	(int) 909 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.41',
		(int) 3 => '31.48',
		(int) 4 => '29.29',
		(int) 5 => '2020-04-18 13:40:47'
	),
	(int) 910 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.31',
		(int) 3 => '29.41',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-18 14:50:03'
	),
	(int) 911 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '31.8',
		(int) 4 => '29.79',
		(int) 5 => '2020-04-18 15:00:19'
	),
	(int) 912 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.51',
		(int) 3 => '28.91',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-18 15:10:34'
	),
	(int) 913 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.41',
		(int) 3 => '30.82',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-18 15:20:50'
	),
	(int) 914 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '25.58',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-18 16:30:06'
	),
	(int) 915 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.72',
		(int) 3 => '26.97',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-18 16:40:21'
	),
	(int) 916 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.36',
		(int) 3 => '28.54',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-18 16:50:37'
	),
	(int) 917 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '22.2',
		(int) 3 => '28.54',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-18 17:00:52'
	),
	(int) 918 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.41',
		(int) 3 => '20.88',
		(int) 4 => '21.18',
		(int) 5 => '2020-04-18 18:10:08'
	),
	(int) 919 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '20.38',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-18 18:20:24'
	),
	(int) 920 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.62',
		(int) 3 => '20.68',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-18 18:30:39'
	),
	(int) 921 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '20.98',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-18 18:40:55'
	),
	(int) 922 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.79',
		(int) 3 => '16.3',
		(int) 4 => '15.85',
		(int) 5 => '2020-04-18 19:50:11'
	),
	(int) 923 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.69',
		(int) 3 => '15.42',
		(int) 4 => '15.42',
		(int) 5 => '2020-04-18 20:00:27'
	),
	(int) 924 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '14.74',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-18 20:10:42'
	),
	(int) 925 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '14.91',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-18 20:20:57'
	),
	(int) 926 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.28',
		(int) 3 => '13.67',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-18 21:30:13'
	),
	(int) 927 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.94',
		(int) 3 => '13.26',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-18 21:40:29'
	),
	(int) 928 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '12.86',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-18 21:50:44'
	),
	(int) 929 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '12.46',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-18 23:00:00'
	),
	(int) 930 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.99',
		(int) 3 => '12.54',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-18 23:10:15'
	),
	(int) 931 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '12.62',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-18 23:20:31'
	),
	(int) 932 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.69',
		(int) 3 => '12.7',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-18 23:30:47'
	),
	(int) 933 => array(
		(int) 0 => '19',
		(int) 1 => '22.72',
		(int) 2 => '38.48',
		(int) 3 => '12.3',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 00:40:02'
	),
	(int) 934 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '40.69',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-19 00:50:18'
	),
	(int) 935 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '43.33',
		(int) 3 => '12.78',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 01:00:33'
	),
	(int) 936 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '44.53',
		(int) 3 => '12.3',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-19 01:10:49'
	),
	(int) 937 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '38.2',
		(int) 3 => '11.76',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-19 02:20:05'
	),
	(int) 938 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '36.96',
		(int) 3 => '11.91',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-19 02:30:20'
	),
	(int) 939 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '37.72',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-19 02:40:36'
	),
	(int) 940 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '36.96',
		(int) 3 => '11.45',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-19 02:50:52'
	),
	(int) 941 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '30.43',
		(int) 3 => '10.68',
		(int) 4 => '9.93',
		(int) 5 => '2020-04-19 04:00:07'
	),
	(int) 942 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '28.66',
		(int) 3 => '10.23',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-19 04:10:23'
	),
	(int) 943 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '27.93',
		(int) 3 => '10.23',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-19 04:20:38'
	),
	(int) 944 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '27.45',
		(int) 3 => '10.15',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-19 04:30:54'
	),
	(int) 945 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '23.8',
		(int) 3 => '9.48',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 05:40:09'
	),
	(int) 946 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.15',
		(int) 3 => '9.63',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 05:50:25'
	),
	(int) 947 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.4',
		(int) 3 => '9.63',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-19 06:00:41'
	),
	(int) 948 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '23.4',
		(int) 3 => '9.78',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-19 06:10:56'
	),
	(int) 949 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.31',
		(int) 3 => '9.85',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-19 07:20:12'
	),
	(int) 950 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.1',
		(int) 3 => '9.78',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-19 07:30:27'
	),
	(int) 951 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.38',
		(int) 3 => '9.33',
		(int) 4 => '8.6',
		(int) 5 => '2020-04-19 07:40:43'
	),
	(int) 952 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.79',
		(int) 3 => '9.7',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 07:50:59'
	),
	(int) 953 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-19 09:00:14'
	),
	(int) 954 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '22.2',
		(int) 3 => '12.15',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-19 09:10:30'
	),
	(int) 955 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.98',
		(int) 3 => '12.46',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-19 09:20:45'
	),
	(int) 956 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '40.69',
		(int) 3 => '17.9',
		(int) 4 => '16.29',
		(int) 5 => '2020-04-19 10:30:01'
	),
	(int) 957 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '46.46',
		(int) 3 => '17.36',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-19 10:40:17'
	),
	(int) 958 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '46.82',
		(int) 3 => '19.31',
		(int) 4 => '19.2',
		(int) 5 => '2020-04-19 10:50:32'
	),
	(int) 959 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '45.57',
		(int) 3 => '20.8',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-19 11:00:48'
	),
	(int) 960 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '36.22',
		(int) 3 => '22.94',
		(int) 4 => '21.48',
		(int) 5 => '2020-04-19 12:10:03'
	),
	(int) 961 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '36.52',
		(int) 3 => '24.12',
		(int) 4 => '22.72',
		(int) 5 => '2020-04-19 12:20:19'
	),
	(int) 962 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '36.52',
		(int) 3 => '25.46',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-19 12:30:35'
	),
	(int) 963 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '35.78',
		(int) 3 => '23.47',
		(int) 4 => '23.9',
		(int) 5 => '2020-04-19 12:40:50'
	),
	(int) 964 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '27.69',
		(int) 3 => '26.15',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-19 13:50:06'
	),
	(int) 965 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '26.73',
		(int) 3 => '27.9',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-19 14:00:22'
	),
	(int) 966 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '26.73',
		(int) 3 => '25.1',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-19 14:10:37'
	),
	(int) 967 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '26.15',
		(int) 3 => '24.79',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-19 14:20:53'
	),
	(int) 968 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '29.3',
		(int) 4 => '30.3',
		(int) 5 => '2020-04-19 15:30:08'
	),
	(int) 969 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '27.69',
		(int) 4 => '29.79',
		(int) 5 => '2020-04-19 15:40:24'
	),
	(int) 970 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '26.62',
		(int) 4 => '29.54',
		(int) 5 => '2020-04-19 15:50:40'
	),
	(int) 971 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.94',
		(int) 3 => '25.12',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-19 16:00:55'
	),
	(int) 972 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '24.12',
		(int) 3 => '25.46',
		(int) 4 => '28.54',
		(int) 5 => '2020-04-19 17:10:11'
	),
	(int) 973 => array(
		(int) 0 => '',
		(int) 1 => '30.3',
		(int) 2 => '23.69',
		(int) 3 => '23.47',
		(int) 4 => '27.69',
		(int) 5 => '2020-04-19 17:20:27'
	),
	(int) 974 => array(
		(int) 0 => '',
		(int) 1 => '30.4',
		(int) 2 => '23.36',
		(int) 3 => '22.2',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-19 17:30:42'
	),
	(int) 975 => array(
		(int) 0 => '',
		(int) 1 => '30.56',
		(int) 2 => '22.72',
		(int) 3 => '21.58',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-19 17:40:58'
	),
	(int) 976 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.69',
		(int) 3 => '16.38',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-19 18:50:14'
	),
	(int) 977 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.26',
		(int) 3 => '15.94',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-19 19:00:29'
	),
	(int) 978 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '15.59',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-19 19:10:45'
	),
	(int) 979 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.89',
		(int) 3 => '10.23',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-19 20:20:01'
	),
	(int) 980 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.2',
		(int) 3 => '9.93',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-19 20:30:16'
	),
	(int) 981 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.56',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-19 20:40:32'
	),
	(int) 982 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '9.11',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-19 20:50:47'
	),
	(int) 983 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '45.5',
		(int) 3 => '7.37',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-19 22:00:03'
	),
	(int) 984 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '49.39',
		(int) 3 => '7.3',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-19 22:10:19'
	),
	(int) 985 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '49.77',
		(int) 3 => '6.8',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-19 22:20:34'
	),
	(int) 986 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '48.65',
		(int) 3 => '6.51',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-19 22:30:50'
	),
	(int) 987 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '51.11',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-19 23:40:05'
	),
	(int) 988 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '48.9',
		(int) 3 => '5.17',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-19 23:50:21'
	),
	(int) 989 => array(
		(int) 0 => '20',
		(int) 1 => '24.56',
		(int) 2 => '46.28',
		(int) 3 => '4.89',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-20 00:00:37'
	),
	(int) 990 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '44.53',
		(int) 3 => '4.82',
		(int) 4 => '3.69',
		(int) 5 => '2020-04-20 00:10:52'
	),
	(int) 991 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '36.22',
		(int) 3 => '4.25',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-20 01:20:08'
	),
	(int) 992 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '38.95',
		(int) 3 => '4.11',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-20 01:30:24'
	),
	(int) 993 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '35.93',
		(int) 3 => '3.97',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-20 01:40:39'
	),
	(int) 994 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '35.93',
		(int) 3 => '3.76',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-20 01:50:55'
	),
	(int) 995 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '30.17',
		(int) 3 => '2.28',
		(int) 4 => '1.7',
		(int) 5 => '2020-04-20 03:00:10'
	),
	(int) 996 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '29.16',
		(int) 3 => '2.91',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-20 03:10:26'
	),
	(int) 997 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '29.3',
		(int) 3 => '3.6',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-20 03:20:42'
	),
	(int) 998 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '29.16',
		(int) 3 => '3.13',
		(int) 4 => '2.6',
		(int) 5 => '2020-04-20 03:30:57'
	),
	(int) 999 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '24.23',
		(int) 3 => '3.6',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-20 04:40:13'
	),
	(int) 1000 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.69',
		(int) 3 => '2.91',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-20 04:50:28'
	),
	(int) 1001 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '24.34',
		(int) 3 => '3.6',
		(int) 4 => '2.14',
		(int) 5 => '2020-04-20 05:00:44'
	),
	(int) 1002 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.62',
		(int) 3 => '4.46',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-20 06:10:00'
	),
	(int) 1003 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.2',
		(int) 3 => '4.18',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-20 06:20:15'
	),
	(int) 1004 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.94',
		(int) 3 => '4.53',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-20 06:30:31'
	),
	(int) 1005 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '22.62',
		(int) 3 => '4.4',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-20 06:40:46'
	),
	(int) 1006 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.99',
		(int) 3 => '6.51',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-20 07:50:02'
	),
	(int) 1007 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '6.94',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-20 08:00:18'
	),
	(int) 1008 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.1',
		(int) 3 => '7.58',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-20 08:10:33'
	),
	(int) 1009 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.72',
		(int) 3 => '8.16',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-20 08:20:49'
	),
	(int) 1010 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.62',
		(int) 3 => '11.6',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-20 09:30:04'
	),
	(int) 1011 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.62',
		(int) 3 => '11.52',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-20 09:40:20'
	),
	(int) 1012 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '11.6',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-20 09:50:36'
	),
	(int) 1013 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '14.33',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-20 10:00:51'
	),
	(int) 1014 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.41',
		(int) 3 => '22.62',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-20 11:10:07'
	),
	(int) 1015 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.51',
		(int) 3 => '18.83',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-20 11:20:23'
	),
	(int) 1016 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '20.38',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-20 11:30:38'
	),
	(int) 1017 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '20.98',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-20 11:40:54'
	),
	(int) 1018 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '22.83',
		(int) 3 => '22.94',
		(int) 4 => '21.8',
		(int) 5 => '2020-04-20 12:50:09'
	),
	(int) 1019 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '22.2',
		(int) 3 => '23.36',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-20 13:00:25'
	),
	(int) 1020 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '22.1',
		(int) 3 => '25.46',
		(int) 4 => '24.79',
		(int) 5 => '2020-04-20 13:10:41'
	),
	(int) 1021 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.48',
		(int) 3 => '27.57',
		(int) 4 => '26.97',
		(int) 5 => '2020-04-20 13:20:56'
	),
	(int) 1022 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.58',
		(int) 3 => '29.29',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-20 14:30:12'
	),
	(int) 1023 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.69',
		(int) 3 => '28.42',
		(int) 4 => '30.4',
		(int) 5 => '2020-04-20 15:00:59'
	),
	(int) 1024 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.24',
		(int) 3 => '24.34',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-20 16:10:14'
	),
	(int) 1025 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.34',
		(int) 3 => '24.34',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-20 16:20:30'
	),
	(int) 1026 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.34',
		(int) 3 => '24.1',
		(int) 4 => '26.62',
		(int) 5 => '2020-04-20 16:30:45'
	),
	(int) 1027 => array(
		(int) 0 => '',
		(int) 1 => '32.28',
		(int) 2 => '24.1',
		(int) 3 => '20.48',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-20 17:40:01'
	),
	(int) 1028 => array(
		(int) 0 => '',
		(int) 1 => '32.28',
		(int) 2 => '23.58',
		(int) 3 => '19.99',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-20 17:50:17'
	),
	(int) 1029 => array(
		(int) 0 => '',
		(int) 1 => '32.14',
		(int) 2 => '23.8',
		(int) 3 => '20.78',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-20 18:00:32'
	),
	(int) 1030 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '23.58',
		(int) 3 => '20.8',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-20 18:10:48'
	),
	(int) 1031 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.36',
		(int) 3 => '13.99',
		(int) 4 => '15.8',
		(int) 5 => '2020-04-20 19:20:04'
	),
	(int) 1032 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.4',
		(int) 3 => '13.18',
		(int) 4 => '13.83',
		(int) 5 => '2020-04-20 19:30:19'
	),
	(int) 1033 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '12.62',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-20 19:40:35'
	),
	(int) 1034 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.51',
		(int) 3 => '12.7',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-20 19:50:51'
	),
	(int) 1035 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.41',
		(int) 3 => '10.8',
		(int) 4 => '9.63',
		(int) 5 => '2020-04-20 21:00:06'
	),
	(int) 1036 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.41',
		(int) 3 => '9.78',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-20 21:10:22'
	),
	(int) 1037 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.31',
		(int) 3 => '9.48',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-20 21:20:37'
	),
	(int) 1038 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.83',
		(int) 3 => '9.33',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-20 21:30:53'
	),
	(int) 1039 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '8.67',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-20 22:40:08'
	),
	(int) 1040 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.94',
		(int) 3 => '8.74',
		(int) 4 => '8.9',
		(int) 5 => '2020-04-20 22:50:24'
	),
	(int) 1041 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.48',
		(int) 3 => '8.38',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-20 23:00:40'
	),
	(int) 1042 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '8.24',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-20 23:10:55'
	),
	(int) 1043 => array(
		(int) 0 => '21',
		(int) 1 => '22.94',
		(int) 2 => '21.69',
		(int) 3 => '6.73',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-21 00:20:11'
	),
	(int) 1044 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '6.23',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-21 00:30:26'
	),
	(int) 1045 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.58',
		(int) 3 => '6.16',
		(int) 4 => '5.66',
		(int) 5 => '2020-04-21 00:40:42'
	),
	(int) 1046 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '6.2',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-21 00:50:58'
	),
	(int) 1047 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.38',
		(int) 3 => '5.95',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-21 02:00:13'
	),
	(int) 1048 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '5.45',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-21 02:10:29'
	),
	(int) 1049 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.79',
		(int) 3 => '5.24',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-21 02:20:44'
	),
	(int) 1050 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '5.73',
		(int) 4 => '4.53',
		(int) 5 => '2020-04-21 03:30:00'
	),
	(int) 1051 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '6.9',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-21 03:40:16'
	),
	(int) 1052 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '6.9',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-21 03:50:31'
	),
	(int) 1053 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.58',
		(int) 3 => '5.66',
		(int) 4 => '5.3',
		(int) 5 => '2020-04-21 04:00:47'
	),
	(int) 1054 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.69',
		(int) 3 => '4.32',
		(int) 4 => '3.48',
		(int) 5 => '2020-04-21 05:10:02'
	),
	(int) 1055 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.58',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-21 05:20:18'
	),
	(int) 1056 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.88',
		(int) 3 => '3.76',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-21 05:30:33'
	),
	(int) 1057 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '3.83',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-21 05:40:49'
	),
	(int) 1058 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.78',
		(int) 3 => '5.31',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-21 06:50:04'
	),
	(int) 1059 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '6.16',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-21 07:00:20'
	),
	(int) 1060 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.18',
		(int) 3 => '7.1',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-21 07:10:36'
	),
	(int) 1061 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '7.44',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-21 07:20:51'
	),
	(int) 1062 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '10.45',
		(int) 4 => '9.7',
		(int) 5 => '2020-04-21 08:30:07'
	),
	(int) 1063 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.99',
		(int) 3 => '11.14',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-21 08:40:22'
	),
	(int) 1064 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '11.14',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-21 08:50:38'
	),
	(int) 1065 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.78',
		(int) 3 => '11.6',
		(int) 4 => '10.83',
		(int) 5 => '2020-04-21 09:00:54'
	),
	(int) 1066 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.28',
		(int) 3 => '17',
		(int) 4 => '19.79',
		(int) 5 => '2020-04-21 10:10:09'
	),
	(int) 1067 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '19.31',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-21 10:20:25'
	),
	(int) 1068 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.41',
		(int) 3 => '19.99',
		(int) 4 => '20.48',
		(int) 5 => '2020-04-21 10:30:40'
	),
	(int) 1069 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.28',
		(int) 3 => '21.58',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-21 10:40:56'
	),
	(int) 1070 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.1',
		(int) 3 => '20.28',
		(int) 4 => '19.6',
		(int) 5 => '2020-04-21 11:50:11'
	),
	(int) 1071 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '21.89',
		(int) 3 => '19.99',
		(int) 4 => '19.99',
		(int) 5 => '2020-04-21 12:00:28'
	),
	(int) 1072 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '21.89',
		(int) 3 => '20.78',
		(int) 4 => '19.89',
		(int) 5 => '2020-04-21 12:10:43'
	),
	(int) 1073 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '21.99',
		(int) 3 => '23.4',
		(int) 4 => '21.89',
		(int) 5 => '2020-04-21 12:20:58'
	),
	(int) 1074 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.15',
		(int) 3 => '24.12',
		(int) 4 => '23.8',
		(int) 5 => '2020-04-21 13:30:14'
	),
	(int) 1075 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '22.1',
		(int) 3 => '25.35',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-21 13:40:30'
	),
	(int) 1076 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '22.31',
		(int) 3 => '23.15',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-21 13:50:46'
	),
	(int) 1077 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.58',
		(int) 3 => '23.47',
		(int) 4 => '25.92',
		(int) 5 => '2020-04-21 15:00:01'
	),
	(int) 1078 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.51',
		(int) 3 => '24.56',
		(int) 4 => '26.5',
		(int) 5 => '2020-04-21 15:10:17'
	),
	(int) 1079 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.4',
		(int) 3 => '28.42',
		(int) 4 => '30.43',
		(int) 5 => '2020-04-21 15:20:32'
	),
	(int) 1080 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.15',
		(int) 3 => '28.29',
		(int) 4 => '30.43',
		(int) 5 => '2020-04-21 15:30:48'
	),
	(int) 1081 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.51',
		(int) 3 => '26.73',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-21 16:40:03'
	),
	(int) 1082 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.15',
		(int) 3 => '25.69',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-21 16:50:19'
	),
	(int) 1083 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '22.2',
		(int) 3 => '26.62',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-21 17:00:35'
	),
	(int) 1084 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '22.51',
		(int) 3 => '24.79',
		(int) 4 => '28.17',
		(int) 5 => '2020-04-21 17:10:50'
	),
	(int) 1085 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '21.99',
		(int) 3 => '20.48',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-21 18:20:06'
	),
	(int) 1086 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '22.31',
		(int) 3 => '20.48',
		(int) 4 => '23.26',
		(int) 5 => '2020-04-21 18:30:22'
	),
	(int) 1087 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '21.89',
		(int) 3 => '19.2',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-21 18:40:37'
	),
	(int) 1088 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.83',
		(int) 3 => '18.74',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-21 18:50:53'
	),
	(int) 1089 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-21 20:00:09'
	),
	(int) 1090 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '21.48',
		(int) 3 => '12.7',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-21 20:10:24'
	),
	(int) 1091 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '11.83',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-21 20:20:40'
	),
	(int) 1092 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.48',
		(int) 3 => '10.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-21 20:30:55'
	),
	(int) 1093 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '8.6',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-21 21:40:11'
	),
	(int) 1094 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '8.38',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-21 21:50:27'
	),
	(int) 1095 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.48',
		(int) 3 => '8.74',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-21 22:00:42'
	),
	(int) 1096 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.41',
		(int) 3 => '8.6',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-21 22:10:58'
	),
	(int) 1097 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '43.5',
		(int) 3 => '7.58',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-21 23:20:13'
	),
	(int) 1098 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '42.66',
		(int) 3 => '7.51',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-21 23:30:29'
	),
	(int) 1099 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '42.32',
		(int) 3 => '7.87',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-21 23:40:45'
	),
	(int) 1100 => array(
		(int) 0 => '22',
		(int) 1 => '23.26',
		(int) 2 => '38.17',
		(int) 3 => '7.15',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-22 00:50:00'
	),
	(int) 1101 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '36.37',
		(int) 3 => '6.58',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-22 01:00:16'
	),
	(int) 1102 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '38.33',
		(int) 3 => '6.3',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-22 01:10:31'
	),
	(int) 1103 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '36.96',
		(int) 3 => '5.87',
		(int) 4 => '5.1',
		(int) 5 => '2020-04-22 01:20:48'
	),
	(int) 1104 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '30.82',
		(int) 3 => '5.52',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-22 02:30:02'
	),
	(int) 1105 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '30.4',
		(int) 3 => '5.24',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-22 02:40:18'
	),
	(int) 1106 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '29.3',
		(int) 3 => '4.68',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-22 02:50:34'
	),
	(int) 1107 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '29.41',
		(int) 3 => '4.82',
		(int) 4 => '3.9',
		(int) 5 => '2020-04-22 03:00:49'
	),
	(int) 1108 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '25.35',
		(int) 3 => '4.18',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-22 04:10:05'
	),
	(int) 1109 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '24.34',
		(int) 3 => '4.32',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-22 04:20:20'
	),
	(int) 1110 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '24.1',
		(int) 3 => '4.46',
		(int) 4 => '3.34',
		(int) 5 => '2020-04-22 04:30:36'
	),
	(int) 1111 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '24.12',
		(int) 3 => '3.83',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-22 04:40:52'
	),
	(int) 1112 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.79',
		(int) 3 => '2.49',
		(int) 4 => '1.85',
		(int) 5 => '2020-04-22 05:50:07'
	),
	(int) 1113 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.94',
		(int) 3 => '2.49',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-22 06:00:23'
	),
	(int) 1114 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.1',
		(int) 3 => '2.84',
		(int) 4 => '1.5',
		(int) 5 => '2020-04-22 06:10:38'
	),
	(int) 1115 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.89',
		(int) 3 => '3.2',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-22 06:20:54'
	),
	(int) 1116 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.51',
		(int) 3 => '5.8',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-22 07:30:09'
	),
	(int) 1117 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.2',
		(int) 3 => '6.87',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-22 07:40:25'
	),
	(int) 1118 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.41',
		(int) 3 => '8.2',
		(int) 4 => '6.44',
		(int) 5 => '2020-04-22 07:50:41'
	),
	(int) 1119 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.99',
		(int) 3 => '8.96',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-22 08:00:56'
	),
	(int) 1120 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.89',
		(int) 3 => '12.78',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-22 09:10:12'
	),
	(int) 1121 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '13.34',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-22 09:20:27'
	),
	(int) 1122 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.48',
		(int) 3 => '13.42',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-22 09:30:43'
	),
	(int) 1123 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '13.34',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-22 09:40:59'
	),
	(int) 1124 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '19.6',
		(int) 4 => '19.31',
		(int) 5 => '2020-04-22 10:50:14'
	),
	(int) 1125 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '21.38',
		(int) 4 => '22.83',
		(int) 5 => '2020-04-22 11:00:30'
	),
	(int) 1126 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '22.2',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-22 11:10:46'
	),
	(int) 1127 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.58',
		(int) 3 => '25.35',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-22 12:20:01'
	),
	(int) 1128 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '21.99',
		(int) 3 => '25.92',
		(int) 4 => '24.34',
		(int) 5 => '2020-04-22 12:30:16'
	),
	(int) 1129 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '21.8',
		(int) 3 => '26.15',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-22 12:40:32'
	),
	(int) 1130 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '22.1',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-22 12:50:48'
	),
	(int) 1131 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.79',
		(int) 3 => '30.56',
		(int) 4 => '29.92',
		(int) 5 => '2020-04-22 14:00:03'
	),
	(int) 1132 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.79',
		(int) 3 => '27.57',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-22 14:10:19'
	),
	(int) 1133 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.69',
		(int) 3 => '26.38',
		(int) 4 => '28.42',
		(int) 5 => '2020-04-22 14:20:34'
	),
	(int) 1134 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.99',
		(int) 3 => '27.57',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-22 14:30:50'
	),
	(int) 1135 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '21.89',
		(int) 3 => '27.45',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-22 15:40:06'
	),
	(int) 1136 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.94',
		(int) 3 => '26.97',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-22 15:50:21'
	),
	(int) 1137 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.31',
		(int) 3 => '29.3',
		(int) 4 => '31.8',
		(int) 5 => '2020-04-22 16:00:37'
	),
	(int) 1138 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.31',
		(int) 3 => '24.67',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-22 16:10:52'
	),
	(int) 1139 => array(
		(int) 0 => '',
		(int) 1 => '30.82',
		(int) 2 => '22.2',
		(int) 3 => '24.12',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-22 17:20:08'
	),
	(int) 1140 => array(
		(int) 0 => '',
		(int) 1 => '30.43',
		(int) 2 => '22.41',
		(int) 3 => '22.62',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-22 17:30:24'
	),
	(int) 1141 => array(
		(int) 0 => '',
		(int) 1 => '30.56',
		(int) 2 => '22.72',
		(int) 3 => '24.23',
		(int) 4 => '26.27',
		(int) 5 => '2020-04-22 17:40:39'
	),
	(int) 1142 => array(
		(int) 0 => '',
		(int) 1 => '30.43',
		(int) 2 => '22.94',
		(int) 3 => '21.99',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-22 17:50:55'
	),
	(int) 1143 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.31',
		(int) 3 => '18.46',
		(int) 4 => '19.89',
		(int) 5 => '2020-04-22 19:00:11'
	),
	(int) 1144 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '21.58',
		(int) 3 => '17.81',
		(int) 4 => '18.46',
		(int) 5 => '2020-04-22 19:10:26'
	),
	(int) 1145 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.69',
		(int) 3 => '16.38',
		(int) 4 => '17',
		(int) 5 => '2020-04-22 19:20:42'
	),
	(int) 1146 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.62',
		(int) 3 => '15.59',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-22 19:30:57'
	),
	(int) 1147 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.1',
		(int) 3 => '11.6',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-22 20:40:13'
	),
	(int) 1148 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.79',
		(int) 3 => '10.91',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-22 20:50:29'
	),
	(int) 1149 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.69',
		(int) 3 => '10.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-22 21:00:44'
	),
	(int) 1150 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '33.37',
		(int) 3 => '8.67',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-22 22:10:00'
	),
	(int) 1151 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '39.1',
		(int) 3 => '8.6',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-22 22:20:15'
	),
	(int) 1152 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '41.1',
		(int) 3 => '8.24',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-22 22:30:31'
	),
	(int) 1153 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '43.5',
		(int) 3 => '8.38',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-22 22:40:47'
	),
	(int) 1154 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '45.22',
		(int) 3 => '7.8',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-22 23:50:02'
	),
	(int) 1155 => array(
		(int) 0 => '23',
		(int) 1 => '24.1',
		(int) 2 => '43.33',
		(int) 3 => '6.8',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:00:18'
	),
	(int) 1156 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '41.17',
		(int) 3 => '6.73',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:10:33'
	),
	(int) 1157 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '38.17',
		(int) 3 => '6.58',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-23 00:20:49'
	),
	(int) 1158 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '50.72',
		(int) 3 => '5.66',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-23 01:30:05'
	),
	(int) 1159 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '49.96',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-23 01:40:20'
	),
	(int) 1160 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '49.21',
		(int) 3 => '5.66',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-23 01:50:36'
	),
	(int) 1161 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '47.91',
		(int) 3 => '5.8',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-23 02:00:51'
	),
	(int) 1162 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '38.48',
		(int) 3 => '5.17',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-23 03:10:07'
	),
	(int) 1163 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '39.26',
		(int) 3 => '5.1',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-23 03:20:22'
	),
	(int) 1164 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.52',
		(int) 3 => '5.24',
		(int) 4 => '4.18',
		(int) 5 => '2020-04-23 03:30:38'
	),
	(int) 1165 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '36.81',
		(int) 3 => '5.24',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-23 03:40:54'
	),
	(int) 1166 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '32.68',
		(int) 3 => '4.32',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-23 04:50:09'
	),
	(int) 1167 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '32.14',
		(int) 3 => '4.18',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-23 05:00:25'
	),
	(int) 1168 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '30.17',
		(int) 3 => '3.62',
		(int) 4 => '2.99',
		(int) 5 => '2020-04-23 05:10:40'
	),
	(int) 1169 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '29.79',
		(int) 3 => '3.48',
		(int) 4 => '2.77',
		(int) 5 => '2020-04-23 05:20:56'
	),
	(int) 1170 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '26.27',
		(int) 3 => '3.48',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-23 06:30:12'
	),
	(int) 1171 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.92',
		(int) 3 => '3.69',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-23 06:40:27'
	),
	(int) 1172 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '25.81',
		(int) 3 => '3.97',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-23 06:50:43'
	),
	(int) 1173 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '27.21',
		(int) 3 => '4.53',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-23 07:00:58'
	),
	(int) 1174 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.94',
		(int) 3 => '9.7',
		(int) 4 => '8.2',
		(int) 5 => '2020-04-23 08:10:14'
	),
	(int) 1175 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.15',
		(int) 3 => '10.53',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-23 08:20:29'
	),
	(int) 1176 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.36',
		(int) 3 => '11.6',
		(int) 4 => '9.85',
		(int) 5 => '2020-04-23 08:30:45'
	),
	(int) 1177 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.51',
		(int) 3 => '15.8',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-23 09:40:01'
	),
	(int) 1178 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-23 09:50:16'
	),
	(int) 1179 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '16.38',
		(int) 4 => '21.69',
		(int) 5 => '2020-04-23 10:00:32'
	),
	(int) 1180 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '20.98',
		(int) 3 => '21.58',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-23 10:10:47'
	),
	(int) 1181 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.69',
		(int) 3 => '22.31',
		(int) 4 => '21.79',
		(int) 5 => '2020-04-23 11:20:03'
	),
	(int) 1182 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.31',
		(int) 3 => '23.47',
		(int) 4 => '22.31',
		(int) 5 => '2020-04-23 11:30:19'
	),
	(int) 1183 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.51',
		(int) 3 => '24.23',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-23 11:40:34'
	),
	(int) 1184 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '22.94',
		(int) 3 => '25.69',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-23 11:50:50'
	),
	(int) 1185 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '22.94',
		(int) 3 => '29.92',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-23 13:00:05'
	),
	(int) 1186 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '22.41',
		(int) 3 => '29.41',
		(int) 4 => '29.66',
		(int) 5 => '2020-04-23 13:10:21'
	),
	(int) 1187 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '23.15',
		(int) 3 => '28.17',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-23 13:20:37'
	),
	(int) 1188 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '22.51',
		(int) 3 => '30.82',
		(int) 4 => '29.3',
		(int) 5 => '2020-04-23 13:30:52'
	),
	(int) 1189 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '23.36',
		(int) 3 => '31.74',
		(int) 4 => '32.55',
		(int) 5 => '2020-04-23 14:40:08'
	),
	(int) 1190 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '23.15',
		(int) 3 => '30.56',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-23 14:50:24'
	),
	(int) 1191 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '23.58',
		(int) 3 => '32.1',
		(int) 4 => '33.65',
		(int) 5 => '2020-04-23 15:00:39'
	),
	(int) 1192 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.72',
		(int) 3 => '31.21',
		(int) 4 => '31.87',
		(int) 5 => '2020-04-23 15:10:55'
	),
	(int) 1193 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '23.15',
		(int) 3 => '32.68',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:20:11'
	),
	(int) 1194 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '23.47',
		(int) 3 => '32.55',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:30:26'
	),
	(int) 1195 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.23',
		(int) 3 => '30.95',
		(int) 4 => '34.49',
		(int) 5 => '2020-04-23 16:40:42'
	),
	(int) 1196 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '24.12',
		(int) 3 => '32.14',
		(int) 4 => '34.35',
		(int) 5 => '2020-04-23 16:50:58'
	),
	(int) 1197 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '23.8',
		(int) 3 => '26.27',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-23 18:00:13'
	),
	(int) 1198 => array(
		(int) 0 => '',
		(int) 1 => '31.87',
		(int) 2 => '23.26',
		(int) 3 => '26.38',
		(int) 4 => '28.79',
		(int) 5 => '2020-04-23 18:10:29'
	),
	(int) 1199 => array(
		(int) 0 => '',
		(int) 1 => '30.82',
		(int) 2 => '23.58',
		(int) 3 => '26.62',
		(int) 4 => '27.57',
		(int) 5 => '2020-04-23 18:20:45'
	),
	(int) 1200 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '19.2',
		(int) 4 => '20.8',
		(int) 5 => '2020-04-23 19:30:00'
	),
	(int) 1201 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.26',
		(int) 3 => '17.81',
		(int) 4 => '18.27',
		(int) 5 => '2020-04-23 19:40:16'
	),
	(int) 1202 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.4',
		(int) 3 => '16.55',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-23 19:50:32'
	),
	(int) 1203 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.72',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-23 20:00:47'
	),
	(int) 1204 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.89',
		(int) 3 => '11.29',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-23 21:10:03'
	),
	(int) 1205 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '11.14',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-23 21:20:18'
	),
	(int) 1206 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '10.83',
		(int) 4 => '10.8',
		(int) 5 => '2020-04-23 21:30:40'
	),
	(int) 1207 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.2',
		(int) 3 => '10.23',
		(int) 4 => '9.85',
		(int) 5 => '2020-04-23 21:40:49'
	),
	(int) 1208 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '42.66',
		(int) 3 => '9.19',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-23 22:50:05'
	),
	(int) 1209 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '50.92',
		(int) 3 => '8.6',
		(int) 4 => '7.73',
		(int) 5 => '2020-04-23 23:00:21'
	),
	(int) 1210 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '54.88',
		(int) 3 => '8.6',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-23 23:10:36'
	),
	(int) 1211 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '53.47',
		(int) 3 => '8.16',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-23 23:20:52'
	),
	(int) 1212 => array(
		(int) 0 => '24',
		(int) 1 => '24.45',
		(int) 2 => '38.79',
		(int) 3 => '6.73',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-24 00:30:07'
	),
	(int) 1213 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.72',
		(int) 3 => '6.87',
		(int) 4 => '6.2',
		(int) 5 => '2020-04-24 00:40:23'
	),
	(int) 1214 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '37.26',
		(int) 3 => '6.65',
		(int) 4 => '5.95',
		(int) 5 => '2020-04-24 00:50:39'
	),
	(int) 1215 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '38.2',
		(int) 3 => '6.37',
		(int) 4 => '5.87',
		(int) 5 => '2020-04-24 01:00:54'
	),
	(int) 1216 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '28.17',
		(int) 3 => '5.59',
		(int) 4 => '4.68',
		(int) 5 => '2020-04-24 02:10:10'
	),
	(int) 1217 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '27.33',
		(int) 3 => '5.38',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-24 02:20:25'
	),
	(int) 1218 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '26.27',
		(int) 3 => '5.45',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-24 02:30:41'
	),
	(int) 1219 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '25.58',
		(int) 3 => '5.38',
		(int) 4 => '4.25',
		(int) 5 => '2020-04-24 02:40:57'
	),
	(int) 1220 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.72',
		(int) 3 => '3.69',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-24 03:50:12'
	),
	(int) 1221 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.94',
		(int) 3 => '3.55',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-24 04:00:28'
	),
	(int) 1222 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.69',
		(int) 3 => '3.69',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-24 04:10:43'
	),
	(int) 1223 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.72',
		(int) 3 => '3.76',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-24 04:20:59'
	),
	(int) 1224 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '22.72',
		(int) 3 => '2.99',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-24 05:30:14'
	),
	(int) 1225 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.28',
		(int) 3 => '2.56',
		(int) 4 => '1.92',
		(int) 5 => '2020-04-24 05:40:30'
	),
	(int) 1226 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.99',
		(int) 3 => '2.56',
		(int) 4 => '1.78',
		(int) 5 => '2020-04-24 05:50:46'
	),
	(int) 1227 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.48',
		(int) 3 => '4.46',
		(int) 4 => '3.55',
		(int) 5 => '2020-04-24 07:00:01'
	),
	(int) 1228 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.28',
		(int) 3 => '5.31',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-24 07:10:17'
	),
	(int) 1229 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.69',
		(int) 3 => '5.73',
		(int) 4 => '4.6',
		(int) 5 => '2020-04-24 07:20:32'
	),
	(int) 1230 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '6.3',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-24 07:30:48'
	),
	(int) 1231 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-24 08:40:04'
	),
	(int) 1232 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.48',
		(int) 3 => '13.2',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-24 08:50:19'
	),
	(int) 1233 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.1',
		(int) 3 => '13.67',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-24 09:00:35'
	),
	(int) 1234 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.79',
		(int) 3 => '14.33',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-24 09:10:51'
	),
	(int) 1235 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '19.5',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-24 10:20:06'
	),
	(int) 1236 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.79',
		(int) 3 => '21.69',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-24 10:30:22'
	),
	(int) 1237 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.31',
		(int) 3 => '26.38',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-24 10:40:37'
	),
	(int) 1238 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '24.67',
		(int) 4 => '23.15',
		(int) 5 => '2020-04-24 10:50:58'
	),
	(int) 1239 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.1',
		(int) 3 => '22.1',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-24 12:00:08'
	),
	(int) 1240 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.2',
		(int) 3 => '21.58',
		(int) 4 => '20.88',
		(int) 5 => '2020-04-24 12:10:24'
	),
	(int) 1241 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '21.89',
		(int) 3 => '23.69',
		(int) 4 => '21.99',
		(int) 5 => '2020-04-24 12:20:40'
	),
	(int) 1242 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.41',
		(int) 3 => '24.79',
		(int) 4 => '23.4',
		(int) 5 => '2020-04-24 12:30:55'
	),
	(int) 1243 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '26.97',
		(int) 4 => '27.45',
		(int) 5 => '2020-04-24 13:40:11'
	),
	(int) 1244 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.62',
		(int) 3 => '26.85',
		(int) 4 => '27.9',
		(int) 5 => '2020-04-24 13:50:26'
	),
	(int) 1245 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.2',
		(int) 3 => '24.56',
		(int) 4 => '25.24',
		(int) 5 => '2020-04-24 14:00:42'
	),
	(int) 1246 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '24.23',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-24 14:10:58'
	),
	(int) 1247 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '27.9',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 15:20:13'
	),
	(int) 1248 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '26.73',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-24 15:30:29'
	),
	(int) 1249 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '21.89',
		(int) 3 => '25.92',
		(int) 4 => '25.35',
		(int) 5 => '2020-04-24 15:40:44'
	),
	(int) 1250 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.41',
		(int) 3 => '25.92',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-24 16:50:00'
	),
	(int) 1251 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '22.94',
		(int) 3 => '26.73',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 17:00:16'
	),
	(int) 1252 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '21.99',
		(int) 3 => '27.9',
		(int) 4 => '26.62',
		(int) 5 => '2020-04-24 17:10:31'
	),
	(int) 1253 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '22.94',
		(int) 3 => '26.27',
		(int) 4 => '26.15',
		(int) 5 => '2020-04-24 17:20:47'
	),
	(int) 1254 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '22.72',
		(int) 3 => '23.47',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-24 18:30:03'
	),
	(int) 1255 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.2',
		(int) 3 => '22.2',
		(int) 4 => '21.89',
		(int) 5 => '2020-04-24 18:40:18'
	),
	(int) 1256 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.62',
		(int) 3 => '22.1',
		(int) 4 => '21.28',
		(int) 5 => '2020-04-24 18:50:34'
	),
	(int) 1257 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '20.88',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-24 19:00:49'
	),
	(int) 1258 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.2',
		(int) 3 => '17.27',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-24 20:10:05'
	),
	(int) 1259 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.41',
		(int) 3 => '16.64',
		(int) 4 => '16.2',
		(int) 5 => '2020-04-24 20:20:21'
	),
	(int) 1260 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '16.11',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-24 20:30:36'
	),
	(int) 1261 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.58',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-24 20:40:52'
	),
	(int) 1262 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.31',
		(int) 3 => '13.5',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-24 21:50:07'
	),
	(int) 1263 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '34.63',
		(int) 3 => '12.78',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-24 22:00:23'
	),
	(int) 1264 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '40.5',
		(int) 3 => '12.54',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-24 22:10:39'
	),
	(int) 1265 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '41.99',
		(int) 3 => '12.7',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-24 22:20:55'
	),
	(int) 1266 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '43.5',
		(int) 3 => '10.8',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-24 23:30:10'
	),
	(int) 1267 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '40.53',
		(int) 3 => '10.3',
		(int) 4 => '9.41',
		(int) 5 => '2020-04-24 23:40:25'
	),
	(int) 1268 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '37.26',
		(int) 3 => '10.76',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-24 23:50:41'
	),
	(int) 1269 => array(
		(int) 0 => '25',
		(int) 1 => '24.1',
		(int) 2 => '38.17',
		(int) 3 => '11.14',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-25 00:00:57'
	),
	(int) 1270 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '33.92',
		(int) 3 => '11.68',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-25 01:10:12'
	),
	(int) 1271 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '34.21',
		(int) 3 => '11.45',
		(int) 4 => '10.53',
		(int) 5 => '2020-04-25 01:20:28'
	),
	(int) 1272 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '34.6',
		(int) 3 => '10.68',
		(int) 4 => '10.23',
		(int) 5 => '2020-04-25 01:30:43'
	),
	(int) 1273 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '33.65',
		(int) 3 => '10.68',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-25 01:40:59'
	),
	(int) 1274 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '27.81',
		(int) 3 => '10',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-25 02:50:14'
	),
	(int) 1275 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '27.93',
		(int) 3 => '9.7',
		(int) 4 => '8.96',
		(int) 5 => '2020-04-25 03:00:30'
	),
	(int) 1276 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '26.4',
		(int) 3 => '10',
		(int) 4 => '8.89',
		(int) 5 => '2020-04-25 03:10:46'
	),
	(int) 1277 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '23.47',
		(int) 3 => '8.82',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-25 04:20:01'
	),
	(int) 1278 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.9',
		(int) 3 => '8.9',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-25 04:30:17'
	),
	(int) 1279 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '23.58',
		(int) 3 => '7.3',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-25 04:40:32'
	),
	(int) 1280 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.83',
		(int) 3 => '7.23',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-25 04:50:48'
	),
	(int) 1281 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.4',
		(int) 3 => '7.87',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-25 06:00:04'
	),
	(int) 1282 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.89',
		(int) 3 => '7.58',
		(int) 4 => '6.94',
		(int) 5 => '2020-04-25 06:10:19'
	),
	(int) 1283 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.31',
		(int) 3 => '8.2',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-25 06:20:35'
	),
	(int) 1284 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.1',
		(int) 3 => '8.9',
		(int) 4 => '7.3',
		(int) 5 => '2020-04-25 06:30:50'
	),
	(int) 1285 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '7.8',
		(int) 4 => '6.73',
		(int) 5 => '2020-04-25 07:40:06'
	),
	(int) 1286 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.99',
		(int) 3 => '8.16',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-25 07:50:21'
	),
	(int) 1287 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.99',
		(int) 3 => '8.38',
		(int) 4 => '7.23',
		(int) 5 => '2020-04-25 08:00:37'
	),
	(int) 1288 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '8.45',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-25 08:10:53'
	),
	(int) 1289 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.18',
		(int) 3 => '11.6',
		(int) 4 => '9.78',
		(int) 5 => '2020-04-25 09:20:08'
	),
	(int) 1290 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '10.23',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-25 09:30:24'
	),
	(int) 1291 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.69',
		(int) 3 => '10.45',
		(int) 4 => '9.33',
		(int) 5 => '2020-04-25 09:40:39'
	),
	(int) 1292 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.79',
		(int) 3 => '9.93',
		(int) 4 => '9.4',
		(int) 5 => '2020-04-25 09:50:55'
	),
	(int) 1293 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.89',
		(int) 3 => '11.45',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-25 11:00:11'
	),
	(int) 1294 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.59',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-25 11:10:26'
	),
	(int) 1295 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.98',
		(int) 3 => '12.86',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-25 11:20:42'
	),
	(int) 1296 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.26',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-25 11:30:57'
	),
	(int) 1297 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.72',
		(int) 3 => '20.68',
		(int) 4 => '16.73',
		(int) 5 => '2020-04-25 12:40:13'
	),
	(int) 1298 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.89',
		(int) 3 => '16.3',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-25 12:50:29'
	),
	(int) 1299 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.89',
		(int) 3 => '14.74',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-25 13:00:44'
	),
	(int) 1300 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.72',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-25 14:10:00'
	),
	(int) 1301 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '15.34',
		(int) 4 => '14.8',
		(int) 5 => '2020-04-25 14:20:15'
	),
	(int) 1302 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '15.59',
		(int) 4 => '14.16',
		(int) 5 => '2020-04-25 14:30:31'
	),
	(int) 1303 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.1',
		(int) 3 => '16.3',
		(int) 4 => '14.58',
		(int) 5 => '2020-04-25 14:40:47'
	),
	(int) 1304 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '12.22',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-25 15:50:02'
	),
	(int) 1305 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.38',
		(int) 3 => '12.3',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-25 16:00:18'
	),
	(int) 1306 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.48',
		(int) 3 => '12.38',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-25 16:10:33'
	),
	(int) 1307 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '12.62',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-25 16:20:54'
	),
	(int) 1308 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '12.94',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-25 17:30:05'
	),
	(int) 1309 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '21.69',
		(int) 3 => '13.5',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-25 17:40:20'
	),
	(int) 1310 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.69',
		(int) 3 => '14.16',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-25 17:50:37'
	),
	(int) 1311 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.99',
		(int) 3 => '13.75',
		(int) 4 => '13.2',
		(int) 5 => '2020-04-25 18:00:51'
	),
	(int) 1312 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '40.85',
		(int) 3 => '12.62',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-25 19:10:07'
	),
	(int) 1313 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '48.65',
		(int) 3 => '12.7',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-25 19:20:22'
	),
	(int) 1314 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '47.91',
		(int) 3 => '12.46',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-25 19:30:38'
	),
	(int) 1315 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '45.93',
		(int) 3 => '12.7',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-25 19:40:54'
	),
	(int) 1316 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '41.5',
		(int) 3 => '9.7',
		(int) 4 => '8.82',
		(int) 5 => '2020-04-25 20:50:09'
	),
	(int) 1317 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '43.67',
		(int) 3 => '9.41',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-25 21:00:25'
	),
	(int) 1318 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '41.83',
		(int) 3 => '9.4',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-25 21:10:40'
	),
	(int) 1319 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '40.37',
		(int) 3 => '8.82',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-25 21:20:56'
	),
	(int) 1320 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '49.77',
		(int) 3 => '8.53',
		(int) 4 => '7.87',
		(int) 5 => '2020-04-25 22:30:12'
	),
	(int) 1321 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '51.69',
		(int) 3 => '8.6',
		(int) 4 => '7.95',
		(int) 5 => '2020-04-25 22:40:27'
	),
	(int) 1322 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '48.9',
		(int) 3 => '8.24',
		(int) 4 => '7.58',
		(int) 5 => '2020-04-25 22:50:43'
	),
	(int) 1323 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '45.93',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-25 23:00:58'
	),
	(int) 1324 => array(
		(int) 0 => '26',
		(int) 1 => '23.9',
		(int) 2 => '39.89',
		(int) 3 => '8.31',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 00:10:14'
	),
	(int) 1325 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '39.1',
		(int) 3 => '8.16',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-26 00:20:30'
	),
	(int) 1326 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '37.72',
		(int) 3 => '8.9',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 00:30:45'
	),
	(int) 1327 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '34.49',
		(int) 3 => '7.87',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-26 01:40:01'
	),
	(int) 1328 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '33.92',
		(int) 3 => '7.37',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-26 01:50:16'
	),
	(int) 1329 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '33.92',
		(int) 3 => '7.58',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-26 02:00:32'
	),
	(int) 1330 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '33.51',
		(int) 3 => '7.37',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-26 02:10:48'
	),
	(int) 1331 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '27.57',
		(int) 3 => '6.94',
		(int) 4 => '6.16',
		(int) 5 => '2020-04-26 03:20:03'
	),
	(int) 1332 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '27.45',
		(int) 3 => '6.58',
		(int) 4 => '6.9',
		(int) 5 => '2020-04-26 03:30:19'
	),
	(int) 1333 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '26.27',
		(int) 3 => '6.16',
		(int) 4 => '5.45',
		(int) 5 => '2020-04-26 03:40:34'
	),
	(int) 1334 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '25.69',
		(int) 3 => '5.95',
		(int) 4 => '5.31',
		(int) 5 => '2020-04-26 03:50:50'
	),
	(int) 1335 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.47',
		(int) 3 => '3.62',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-26 05:00:05'
	),
	(int) 1336 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '23.36',
		(int) 3 => '3.48',
		(int) 4 => '2.7',
		(int) 5 => '2020-04-26 05:10:26'
	),
	(int) 1337 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.94',
		(int) 3 => '3.48',
		(int) 4 => '2.56',
		(int) 5 => '2020-04-26 05:20:37'
	),
	(int) 1338 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '22.62',
		(int) 3 => '3.34',
		(int) 4 => '2.49',
		(int) 5 => '2020-04-26 05:30:58'
	),
	(int) 1339 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '3.55',
		(int) 4 => '2.63',
		(int) 5 => '2020-04-26 06:40:08'
	),
	(int) 1340 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '4.11',
		(int) 4 => '3.6',
		(int) 5 => '2020-04-26 06:50:23'
	),
	(int) 1341 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '4.39',
		(int) 4 => '3.41',
		(int) 5 => '2020-04-26 07:00:39'
	),
	(int) 1342 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.48',
		(int) 3 => '5.17',
		(int) 4 => '4.4',
		(int) 5 => '2020-04-26 07:10:55'
	),
	(int) 1343 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.38',
		(int) 3 => '8.53',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 08:20:10'
	),
	(int) 1344 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '22.1',
		(int) 3 => '9.48',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-26 08:30:27'
	),
	(int) 1345 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '9.56',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-26 08:40:42'
	),
	(int) 1346 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.8',
		(int) 3 => '10.83',
		(int) 4 => '9.56',
		(int) 5 => '2020-04-26 08:50:57'
	),
	(int) 1347 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '12.94',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-26 10:00:12'
	),
	(int) 1348 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.1',
		(int) 4 => '12.46',
		(int) 5 => '2020-04-26 10:10:28'
	),
	(int) 1349 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.67',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-26 10:20:44'
	),
	(int) 1350 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '13.91',
		(int) 4 => '12.86',
		(int) 5 => '2020-04-26 10:30:59'
	),
	(int) 1351 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.8',
		(int) 3 => '17.54',
		(int) 4 => '16.91',
		(int) 5 => '2020-04-26 11:40:15'
	),
	(int) 1352 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '16.3',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-26 11:50:30'
	),
	(int) 1353 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '15.42',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-26 12:00:46'
	),
	(int) 1354 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '14.66',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-26 13:10:02'
	),
	(int) 1355 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '15.42',
		(int) 4 => '14.58',
		(int) 5 => '2020-04-26 13:20:17'
	),
	(int) 1356 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.2',
		(int) 3 => '16.91',
		(int) 4 => '15.59',
		(int) 5 => '2020-04-26 13:30:33'
	),
	(int) 1357 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '21.48',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-26 13:40:48'
	),
	(int) 1358 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.99',
		(int) 3 => '15.59',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-26 14:50:04'
	),
	(int) 1359 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.98',
		(int) 3 => '15.8',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-26 15:00:20'
	),
	(int) 1360 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-04-26 15:10:35'
	),
	(int) 1361 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.58',
		(int) 3 => '15.59',
		(int) 4 => '14.66',
		(int) 5 => '2020-04-26 15:20:51'
	),
	(int) 1362 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '21.99',
		(int) 3 => '21.28',
		(int) 4 => '25.46',
		(int) 5 => '2020-04-26 16:30:06'
	),
	(int) 1363 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.1',
		(int) 3 => '23.47',
		(int) 4 => '25.12',
		(int) 5 => '2020-04-26 16:40:22'
	),
	(int) 1364 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.58',
		(int) 3 => '19.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-04-26 17:00:53'
	),
	(int) 1365 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.58',
		(int) 3 => '17.36',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-26 18:10:09'
	),
	(int) 1366 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '21.38',
		(int) 3 => '18.9',
		(int) 4 => '17.54',
		(int) 5 => '2020-04-26 18:20:24'
	),
	(int) 1367 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.48',
		(int) 3 => '18.65',
		(int) 4 => '18.65',
		(int) 5 => '2020-04-26 18:30:40'
	),
	(int) 1368 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '21.48',
		(int) 3 => '19.31',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-26 18:40:56'
	),
	(int) 1369 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.31',
		(int) 3 => '12.54',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-26 19:50:11'
	),
	(int) 1370 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '11.83',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-26 20:00:27'
	),
	(int) 1371 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.79',
		(int) 3 => '11.29',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-26 20:10:42'
	),
	(int) 1372 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.89',
		(int) 3 => '10.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-26 20:20:58'
	),
	(int) 1373 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.79',
		(int) 3 => '8.24',
		(int) 4 => '7.66',
		(int) 5 => '2020-04-26 21:30:13'
	),
	(int) 1374 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.58',
		(int) 3 => '8.24',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-26 21:40:29'
	),
	(int) 1375 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '22.1',
		(int) 3 => '8.31',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-26 21:50:45'
	),
	(int) 1376 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '43.16',
		(int) 3 => '6.2',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-26 23:00:00'
	),
	(int) 1377 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '40.53',
		(int) 3 => '6.2',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-26 23:10:16'
	),
	(int) 1378 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '38.95',
		(int) 3 => '5.87',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-26 23:20:31'
	),
	(int) 1379 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '37.72',
		(int) 3 => '5.52',
		(int) 4 => '4.82',
		(int) 5 => '2020-04-26 23:30:47'
	),
	(int) 1380 => array(
		(int) 0 => '27',
		(int) 1 => '23.26',
		(int) 2 => '46.82',
		(int) 3 => '4.53',
		(int) 4 => '3.76',
		(int) 5 => '2020-04-27 00:40:02'
	),
	(int) 1381 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '45.4',
		(int) 3 => '4.39',
		(int) 4 => '3.62',
		(int) 5 => '2020-04-27 00:50:18'
	),
	(int) 1382 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '44.87',
		(int) 3 => '4.4',
		(int) 4 => '3.13',
		(int) 5 => '2020-04-27 01:00:34'
	),
	(int) 1383 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '42.16',
		(int) 3 => '3.62',
		(int) 4 => '2.91',
		(int) 5 => '2020-04-27 01:10:49'
	),
	(int) 1384 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '37.87',
		(int) 3 => '3.6',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-27 02:20:05'
	),
	(int) 1385 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '36.52',
		(int) 3 => '3.13',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-27 02:30:20'
	),
	(int) 1386 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '36.22',
		(int) 3 => '3.34',
		(int) 4 => '2.35',
		(int) 5 => '2020-04-27 02:40:36'
	),
	(int) 1387 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '36.7',
		(int) 3 => '3.2',
		(int) 4 => '2.28',
		(int) 5 => '2020-04-27 02:50:52'
	),
	(int) 1388 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '31.74',
		(int) 3 => '2.28',
		(int) 4 => '1.42',
		(int) 5 => '2020-04-27 04:00:07'
	),
	(int) 1389 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '31.21',
		(int) 3 => '2.49',
		(int) 4 => '1.64',
		(int) 5 => '2020-04-27 04:10:23'
	),
	(int) 1390 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '30.56',
		(int) 3 => '2.28',
		(int) 4 => '1.42',
		(int) 5 => '2020-04-27 04:20:38'
	),
	(int) 1391 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '29.54',
		(int) 3 => '2.21',
		(int) 4 => '1.28',
		(int) 5 => '2020-04-27 04:30:54'
	),
	(int) 1392 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '26.38',
		(int) 3 => '1.57',
		(int) 4 => '0.71',
		(int) 5 => '2020-04-27 05:40:10'
	),
	(int) 1393 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '25.81',
		(int) 3 => '1.64',
		(int) 4 => '0.85',
		(int) 5 => '2020-04-27 05:50:25'
	),
	(int) 1394 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '25.81',
		(int) 3 => '1.78',
		(int) 4 => '0.92',
		(int) 5 => '2020-04-27 06:00:41'
	),
	(int) 1395 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '24.67',
		(int) 3 => '1.78',
		(int) 4 => '0.78',
		(int) 5 => '2020-04-27 06:10:56'
	),
	(int) 1396 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.72',
		(int) 3 => '4.4',
		(int) 4 => '2.84',
		(int) 5 => '2020-04-27 07:20:12'
	),
	(int) 1397 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.72',
		(int) 3 => '4.6',
		(int) 4 => '3.27',
		(int) 5 => '2020-04-27 07:30:28'
	),
	(int) 1398 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '22.2',
		(int) 3 => '5.45',
		(int) 4 => '3.97',
		(int) 5 => '2020-04-27 07:40:43'
	),
	(int) 1399 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.51',
		(int) 3 => '6.37',
		(int) 4 => '4.96',
		(int) 5 => '2020-04-27 07:50:59'
	),
	(int) 1400 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.89',
		(int) 3 => '11.52',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-27 09:00:14'
	),
	(int) 1401 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '22.1',
		(int) 3 => '12.62',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-27 09:10:30'
	),
	(int) 1402 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.88',
		(int) 3 => '12.94',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-27 09:20:45'
	),
	(int) 1403 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '21.99',
		(int) 3 => '23.26',
		(int) 4 => '20.58',
		(int) 5 => '2020-04-27 10:30:01'
	),
	(int) 1404 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '21.79',
		(int) 3 => '22.2',
		(int) 4 => '22.2',
		(int) 5 => '2020-04-27 10:40:17'
	),
	(int) 1405 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.62',
		(int) 3 => '23.15',
		(int) 4 => '22.94',
		(int) 5 => '2020-04-27 10:50:32'
	),
	(int) 1406 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.31',
		(int) 3 => '22.62',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-27 11:00:48'
	),
	(int) 1407 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '22.72',
		(int) 3 => '26.5',
		(int) 4 => '23.69',
		(int) 5 => '2020-04-27 12:10:03'
	),
	(int) 1408 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '22.51',
		(int) 3 => '26.85',
		(int) 4 => '24.12',
		(int) 5 => '2020-04-27 12:20:19'
	),
	(int) 1409 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '23.26',
		(int) 3 => '26.62',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-27 12:30:35'
	),
	(int) 1410 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '22.62',
		(int) 3 => '29.3',
		(int) 4 => '26.73',
		(int) 5 => '2020-04-27 12:40:50'
	),
	(int) 1411 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '22.83',
		(int) 3 => '26.15',
		(int) 4 => '28.29',
		(int) 5 => '2020-04-27 13:50:06'
	),
	(int) 1412 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '23.69',
		(int) 3 => '29.29',
		(int) 4 => '29.16',
		(int) 5 => '2020-04-27 14:00:22'
	),
	(int) 1413 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '22.2',
		(int) 3 => '30.95',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-27 14:10:37'
	),
	(int) 1414 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '22.72',
		(int) 3 => '32.55',
		(int) 4 => '30.69',
		(int) 5 => '2020-04-27 14:20:53'
	),
	(int) 1415 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '24.23',
		(int) 3 => '31.61',
		(int) 4 => '32.55',
		(int) 5 => '2020-04-27 15:30:09'
	),
	(int) 1416 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '23.8',
		(int) 3 => '32.68',
		(int) 4 => '34.21',
		(int) 5 => '2020-04-27 15:40:24'
	),
	(int) 1417 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '24.23',
		(int) 3 => '33.65',
		(int) 4 => '34.21',
		(int) 5 => '2020-04-27 15:50:40'
	),
	(int) 1418 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '23.26',
		(int) 3 => '32.68',
		(int) 4 => '33.51',
		(int) 5 => '2020-04-27 16:00:56'
	),
	(int) 1419 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '23.47',
		(int) 3 => '31.74',
		(int) 4 => '32.1',
		(int) 5 => '2020-04-27 17:10:11'
	),
	(int) 1420 => array(
		(int) 0 => '',
		(int) 1 => '32.1',
		(int) 2 => '23.8',
		(int) 3 => '32.28',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-27 17:20:27'
	),
	(int) 1421 => array(
		(int) 0 => '',
		(int) 1 => '32.68',
		(int) 2 => '23.8',
		(int) 3 => '28.66',
		(int) 4 => '31.74',
		(int) 5 => '2020-04-27 17:30:43'
	),
	(int) 1422 => array(
		(int) 0 => '',
		(int) 1 => '32.96',
		(int) 2 => '23.36',
		(int) 3 => '27.33',
		(int) 4 => '31.21',
		(int) 5 => '2020-04-27 17:40:58'
	),
	(int) 1423 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '22.72',
		(int) 3 => '25.69',
		(int) 4 => '26.5',
		(int) 5 => '2020-04-27 18:50:14'
	),
	(int) 1424 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.36',
		(int) 3 => '22.83',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-27 19:00:30'
	),
	(int) 1425 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '21.99',
		(int) 3 => '22.31',
		(int) 4 => '23.36',
		(int) 5 => '2020-04-27 19:10:45'
	),
	(int) 1426 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '15.85',
		(int) 4 => '16.3',
		(int) 5 => '2020-04-27 20:20:01'
	),
	(int) 1427 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.31',
		(int) 3 => '15.59',
		(int) 4 => '15.34',
		(int) 5 => '2020-04-27 20:30:16'
	),
	(int) 1428 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.89',
		(int) 3 => '15.8',
		(int) 4 => '14.49',
		(int) 5 => '2020-04-27 20:40:32'
	),
	(int) 1429 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '14.66',
		(int) 4 => '14.8',
		(int) 5 => '2020-04-27 20:50:48'
	),
	(int) 1430 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.2',
		(int) 3 => '11.68',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-27 22:00:03'
	),
	(int) 1431 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.62',
		(int) 3 => '11.52',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-27 22:10:19'
	),
	(int) 1432 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.79',
		(int) 3 => '10.99',
		(int) 4 => '10.3',
		(int) 5 => '2020-04-27 22:20:34'
	),
	(int) 1433 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.31',
		(int) 3 => '10.83',
		(int) 4 => '10.45',
		(int) 5 => '2020-04-27 22:30:50'
	),
	(int) 1434 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '9.26',
		(int) 4 => '8.45',
		(int) 5 => '2020-04-27 23:40:06'
	),
	(int) 1435 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.41',
		(int) 3 => '9.56',
		(int) 4 => '8.74',
		(int) 5 => '2020-04-27 23:50:21'
	),
	(int) 1436 => array(
		(int) 0 => '28',
		(int) 1 => '22.94',
		(int) 2 => '22.94',
		(int) 3 => '9.41',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-28 00:00:37'
	),
	(int) 1437 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.48',
		(int) 3 => '9.48',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-28 00:10:52'
	),
	(int) 1438 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '7.23',
		(int) 4 => '6.8',
		(int) 5 => '2020-04-28 01:20:08'
	),
	(int) 1439 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.69',
		(int) 3 => '7.3',
		(int) 4 => '6.65',
		(int) 5 => '2020-04-28 01:30:24'
	),
	(int) 1440 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '7.37',
		(int) 4 => '6.3',
		(int) 5 => '2020-04-28 01:40:39'
	),
	(int) 1441 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.89',
		(int) 3 => '7.3',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-28 01:50:55'
	),
	(int) 1442 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '6.58',
		(int) 4 => '5.59',
		(int) 5 => '2020-04-28 03:00:10'
	),
	(int) 1443 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.28',
		(int) 3 => '6.51',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:10:26'
	),
	(int) 1444 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.98',
		(int) 3 => '6.58',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:20:42'
	),
	(int) 1445 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '6.73',
		(int) 4 => '5.38',
		(int) 5 => '2020-04-28 03:30:57'
	),
	(int) 1446 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.89',
		(int) 3 => '4.89',
		(int) 4 => '4.39',
		(int) 5 => '2020-04-28 04:40:13'
	),
	(int) 1447 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '5.3',
		(int) 4 => '4.32',
		(int) 5 => '2020-04-28 04:50:28'
	),
	(int) 1448 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.38',
		(int) 3 => '5.31',
		(int) 4 => '4.11',
		(int) 5 => '2020-04-28 05:00:44'
	),
	(int) 1449 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '5.59',
		(int) 4 => '4.46',
		(int) 5 => '2020-04-28 06:20:15'
	),
	(int) 1450 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '6.16',
		(int) 4 => '4.75',
		(int) 5 => '2020-04-28 06:30:31'
	),
	(int) 1451 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.88',
		(int) 3 => '6.73',
		(int) 4 => '5.24',
		(int) 5 => '2020-04-28 06:40:46'
	),
	(int) 1452 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '11.68',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-28 07:50:02'
	),
	(int) 1453 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '12.22',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-28 08:00:17'
	),
	(int) 1454 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-28 08:10:33'
	),
	(int) 1455 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '21.8',
		(int) 3 => '12.15',
		(int) 4 => '11.22',
		(int) 5 => '2020-04-28 08:20:49'
	),
	(int) 1456 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-04-28 09:30:04'
	),
	(int) 1457 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '17.63',
		(int) 4 => '16.38',
		(int) 5 => '2020-04-28 09:40:20'
	),
	(int) 1458 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.8',
		(int) 3 => '18.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-28 09:50:35'
	),
	(int) 1459 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.58',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-04-28 10:00:51'
	),
	(int) 1460 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.8',
		(int) 3 => '27.9',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-28 11:10:07'
	),
	(int) 1461 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '25.46',
		(int) 4 => '24.45',
		(int) 5 => '2020-04-28 11:20:22'
	),
	(int) 1462 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.18',
		(int) 3 => '24.12',
		(int) 4 => '24.67',
		(int) 5 => '2020-04-28 11:30:38'
	),
	(int) 1463 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.48',
		(int) 3 => '25.12',
		(int) 4 => '24.23',
		(int) 5 => '2020-04-28 11:40:53'
	),
	(int) 1464 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '20.98',
		(int) 3 => '28.79',
		(int) 4 => '27.81',
		(int) 5 => '2020-04-28 12:50:09'
	),
	(int) 1465 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '21.48',
		(int) 3 => '28.91',
		(int) 4 => '28.91',
		(int) 5 => '2020-04-28 13:00:25'
	),
	(int) 1466 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '21.99',
		(int) 3 => '30.43',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-28 13:10:40'
	),
	(int) 1467 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '21.79',
		(int) 3 => '26.73',
		(int) 4 => '27.21',
		(int) 5 => '2020-04-28 13:20:56'
	),
	(int) 1468 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.99',
		(int) 3 => '29.3',
		(int) 4 => '30.17',
		(int) 5 => '2020-04-28 14:30:12'
	),
	(int) 1469 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '21.69',
		(int) 3 => '28.17',
		(int) 4 => '28.66',
		(int) 5 => '2020-04-28 14:40:27'
	),
	(int) 1470 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.31',
		(int) 3 => '29.29',
		(int) 4 => '29.41',
		(int) 5 => '2020-04-28 14:50:43'
	),
	(int) 1471 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '21.8',
		(int) 3 => '28.66',
		(int) 4 => '29.54',
		(int) 5 => '2020-04-28 15:00:58'
	),
	(int) 1472 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.1',
		(int) 3 => '32.41',
		(int) 4 => '33.9',
		(int) 5 => '2020-04-28 16:10:14'
	),
	(int) 1473 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.41',
		(int) 3 => '32.28',
		(int) 4 => '34.6',
		(int) 5 => '2020-04-28 16:20:30'
	),
	(int) 1474 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '31.48',
		(int) 4 => '32.96',
		(int) 5 => '2020-04-28 16:30:45'
	),
	(int) 1475 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '22.51',
		(int) 3 => '25.24',
		(int) 4 => '25.58',
		(int) 5 => '2020-04-28 17:40:01'
	),
	(int) 1476 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '21.18',
		(int) 3 => '26.73',
		(int) 4 => '26.38',
		(int) 5 => '2020-04-28 17:50:16'
	),
	(int) 1477 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '22.31',
		(int) 3 => '24.56',
		(int) 4 => '25.69',
		(int) 5 => '2020-04-28 18:00:32'
	),
	(int) 1478 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.31',
		(int) 3 => '24.12',
		(int) 4 => '25.1',
		(int) 5 => '2020-04-28 18:10:47'
	),
	(int) 1479 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '21.28',
		(int) 4 => '20.78',
		(int) 5 => '2020-04-28 19:20:03'
	),
	(int) 1480 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.89',
		(int) 3 => '20.68',
		(int) 4 => '20.28',
		(int) 5 => '2020-04-28 19:30:19'
	),
	(int) 1481 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '21.79',
		(int) 3 => '20.48',
		(int) 4 => '19.69',
		(int) 5 => '2020-04-28 19:40:35'
	),
	(int) 1482 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.58',
		(int) 3 => '20.8',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-28 19:50:50'
	),
	(int) 1483 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.38',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-28 21:00:06'
	),
	(int) 1484 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.41',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-28 21:10:21'
	),
	(int) 1485 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.31',
		(int) 3 => '18.9',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-28 21:20:37'
	),
	(int) 1486 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.69',
		(int) 3 => '17.54',
		(int) 4 => '17.9',
		(int) 5 => '2020-04-28 21:30:54'
	),
	(int) 1487 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '13.99',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-28 22:40:08'
	),
	(int) 1488 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.79',
		(int) 3 => '13.5',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-28 22:50:23'
	),
	(int) 1489 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.58',
		(int) 3 => '13.75',
		(int) 4 => '13.26',
		(int) 5 => '2020-04-28 23:00:39'
	),
	(int) 1490 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '13.99',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-28 23:10:55'
	),
	(int) 1491 => array(
		(int) 0 => '29',
		(int) 1 => '22.41',
		(int) 2 => '21.48',
		(int) 3 => '14.41',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 00:20:10'
	),
	(int) 1492 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.69',
		(int) 3 => '14.66',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-29 00:30:26'
	),
	(int) 1493 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.28',
		(int) 3 => '13.83',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-29 00:40:41'
	),
	(int) 1494 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.88',
		(int) 3 => '13.59',
		(int) 4 => '12.78',
		(int) 5 => '2020-04-29 00:50:57'
	),
	(int) 1495 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 02:00:12'
	),
	(int) 1496 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '12.38',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 02:10:28'
	),
	(int) 1497 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-29 02:20:44'
	),
	(int) 1498 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.46',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 02:30:59'
	),
	(int) 1499 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.69',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-29 03:40:15'
	),
	(int) 1500 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.88',
		(int) 3 => '12.62',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 03:50:30'
	),
	(int) 1501 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.18',
		(int) 3 => '12.54',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 04:00:46'
	),
	(int) 1502 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '12.7',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:10:02'
	),
	(int) 1503 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.88',
		(int) 3 => '12.3',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:20:17'
	),
	(int) 1504 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '12.3',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 05:30:33'
	),
	(int) 1505 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.28',
		(int) 3 => '12.38',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-29 05:40:48'
	),
	(int) 1506 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.18',
		(int) 3 => '12.7',
		(int) 4 => '11.45',
		(int) 5 => '2020-04-29 06:50:04'
	),
	(int) 1507 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.98',
		(int) 3 => '11.99',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-29 07:00:20'
	),
	(int) 1508 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '12.15',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 07:10:35'
	),
	(int) 1509 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '12.62',
		(int) 4 => '11.6',
		(int) 5 => '2020-04-29 07:20:51'
	),
	(int) 1510 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-29 08:30:06'
	),
	(int) 1511 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.58',
		(int) 3 => '12.54',
		(int) 4 => '11.91',
		(int) 5 => '2020-04-29 08:40:22'
	),
	(int) 1512 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '20.78',
		(int) 3 => '12.7',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-29 08:50:38'
	),
	(int) 1513 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '12.94',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-29 09:00:53'
	),
	(int) 1514 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.38',
		(int) 3 => '13.18',
		(int) 4 => '12.3',
		(int) 5 => '2020-04-29 10:10:09'
	),
	(int) 1515 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '20.88',
		(int) 3 => '13.34',
		(int) 4 => '12.38',
		(int) 5 => '2020-04-29 10:20:24'
	),
	(int) 1516 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '13.91',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-29 10:30:41'
	),
	(int) 1517 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.18',
		(int) 3 => '14.49',
		(int) 4 => '13.18',
		(int) 5 => '2020-04-29 10:40:56'
	),
	(int) 1518 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.38',
		(int) 3 => '15.8',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-29 11:50:11'
	),
	(int) 1519 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.48',
		(int) 3 => '15.25',
		(int) 4 => '13.91',
		(int) 5 => '2020-04-29 12:00:27'
	),
	(int) 1520 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.18',
		(int) 3 => '15.59',
		(int) 4 => '14.24',
		(int) 5 => '2020-04-29 12:10:42'
	),
	(int) 1521 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.38',
		(int) 3 => '16.3',
		(int) 4 => '14.74',
		(int) 5 => '2020-04-29 12:20:58'
	),
	(int) 1522 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.58',
		(int) 3 => '16.29',
		(int) 4 => '15.94',
		(int) 5 => '2020-04-29 13:30:13'
	),
	(int) 1523 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.8',
		(int) 3 => '15.51',
		(int) 4 => '15.25',
		(int) 5 => '2020-04-29 13:40:29'
	),
	(int) 1524 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '20.48',
		(int) 3 => '13.91',
		(int) 4 => '14.33',
		(int) 5 => '2020-04-29 13:50:45'
	),
	(int) 1525 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.8',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-04-29 15:00:00'
	),
	(int) 1526 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.38',
		(int) 3 => '14.24',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 15:10:16'
	),
	(int) 1527 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.18',
		(int) 3 => '13.34',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 15:20:32'
	),
	(int) 1528 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.8',
		(int) 3 => '13.2',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 15:30:47'
	),
	(int) 1529 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '16.46',
		(int) 4 => '14.91',
		(int) 5 => '2020-04-29 16:40:08'
	),
	(int) 1530 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.38',
		(int) 3 => '15.42',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-29 16:50:18'
	),
	(int) 1531 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '20.98',
		(int) 3 => '14.66',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-29 17:00:34'
	),
	(int) 1532 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.38',
		(int) 3 => '13.75',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 17:10:49'
	),
	(int) 1533 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '20.58',
		(int) 3 => '13.99',
		(int) 4 => '11.83',
		(int) 5 => '2020-04-29 18:20:05'
	),
	(int) 1534 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '20.88',
		(int) 3 => '13.83',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-29 18:30:20'
	),
	(int) 1535 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '13.83',
		(int) 4 => '12.7',
		(int) 5 => '2020-04-29 18:40:36'
	),
	(int) 1536 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.28',
		(int) 3 => '13.59',
		(int) 4 => '12.54',
		(int) 5 => '2020-04-29 18:50:52'
	),
	(int) 1537 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.78',
		(int) 3 => '11.83',
		(int) 4 => '11.29',
		(int) 5 => '2020-04-29 20:00:07'
	),
	(int) 1538 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '11.68',
		(int) 4 => '10.99',
		(int) 5 => '2020-04-29 20:10:23'
	),
	(int) 1539 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.8',
		(int) 3 => '11.52',
		(int) 4 => '10.91',
		(int) 5 => '2020-04-29 20:20:38'
	),
	(int) 1540 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.38',
		(int) 3 => '11.29',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 20:30:55'
	),
	(int) 1541 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '49.96',
		(int) 3 => '11.29',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 21:40:10'
	),
	(int) 1542 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '48.46',
		(int) 3 => '10.91',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-29 21:50:25'
	),
	(int) 1543 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '45.75',
		(int) 3 => '10.99',
		(int) 4 => '10.6',
		(int) 5 => '2020-04-29 22:00:41'
	),
	(int) 1544 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '44.18',
		(int) 3 => '10.99',
		(int) 4 => '10.15',
		(int) 5 => '2020-04-29 22:10:56'
	),
	(int) 1545 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '36.37',
		(int) 3 => '9.56',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-29 23:20:13'
	),
	(int) 1546 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '35.49',
		(int) 3 => '9.48',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-29 23:30:28'
	),
	(int) 1547 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '34.6',
		(int) 3 => '9.11',
		(int) 4 => '8.24',
		(int) 5 => '2020-04-29 23:40:43'
	),
	(int) 1548 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '33.65',
		(int) 3 => '9.56',
		(int) 4 => '8.53',
		(int) 5 => '2020-04-29 23:50:59'
	),
	(int) 1549 => array(
		(int) 0 => '30',
		(int) 1 => '22.62',
		(int) 2 => '29.92',
		(int) 3 => '9.63',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-30 01:00:14'
	),
	(int) 1550 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '29.16',
		(int) 3 => '9.85',
		(int) 4 => '9.11',
		(int) 5 => '2020-04-30 01:10:30'
	),
	(int) 1551 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '29.3',
		(int) 3 => '9.56',
		(int) 4 => '8.67',
		(int) 5 => '2020-04-30 01:20:46'
	),
	(int) 1552 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '26.15',
		(int) 3 => '8.38',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-30 02:30:01'
	),
	(int) 1553 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '25.35',
		(int) 3 => '8.24',
		(int) 4 => '7.44',
		(int) 5 => '2020-04-30 02:40:17'
	),
	(int) 1554 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '25.35',
		(int) 3 => '8.38',
		(int) 4 => '7.51',
		(int) 5 => '2020-04-30 02:50:32'
	),
	(int) 1555 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '25.12',
		(int) 3 => '8.31',
		(int) 4 => '7.37',
		(int) 5 => '2020-04-30 03:00:48'
	),
	(int) 1556 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '23.4',
		(int) 3 => '7.8',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-30 04:10:03'
	),
	(int) 1557 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.94',
		(int) 3 => '8.9',
		(int) 4 => '7.8',
		(int) 5 => '2020-04-30 04:20:19'
	),
	(int) 1558 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '22.51',
		(int) 3 => '7.95',
		(int) 4 => '7.1',
		(int) 5 => '2020-04-30 04:30:35'
	),
	(int) 1559 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '22.31',
		(int) 3 => '7.73',
		(int) 4 => '6.87',
		(int) 5 => '2020-04-30 04:40:50'
	),
	(int) 1560 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.48',
		(int) 3 => '6.87',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-30 05:50:06'
	),
	(int) 1561 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.28',
		(int) 3 => '7.15',
		(int) 4 => '6.37',
		(int) 5 => '2020-04-30 06:00:21'
	),
	(int) 1562 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '21.18',
		(int) 3 => '7.51',
		(int) 4 => '6.23',
		(int) 5 => '2020-04-30 06:10:37'
	),
	(int) 1563 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '20.98',
		(int) 3 => '7.44',
		(int) 4 => '6.58',
		(int) 5 => '2020-04-30 06:20:53'
	),
	(int) 1564 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.8',
		(int) 3 => '9.48',
		(int) 4 => '8.38',
		(int) 5 => '2020-04-30 07:30:08'
	),
	(int) 1565 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.18',
		(int) 3 => '9.85',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-30 07:40:24'
	),
	(int) 1566 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '20.98',
		(int) 3 => '10.45',
		(int) 4 => '8.31',
		(int) 5 => '2020-04-30 07:50:39'
	),
	(int) 1567 => array(
		(int) 0 => '',
		(int) 1 => '21.58',
		(int) 2 => '21.8',
		(int) 3 => '10.53',
		(int) 4 => '8.16',
		(int) 5 => '2020-04-30 08:00:55'
	),
	(int) 1568 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '21.58',
		(int) 3 => '14.33',
		(int) 4 => '11.14',
		(int) 5 => '2020-04-30 09:10:10'
	),
	(int) 1569 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.48',
		(int) 3 => '13.91',
		(int) 4 => '11.37',
		(int) 5 => '2020-04-30 09:20:26'
	),
	(int) 1570 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.28',
		(int) 3 => '14.24',
		(int) 4 => '11.52',
		(int) 5 => '2020-04-30 09:30:42'
	),
	(int) 1571 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '20.98',
		(int) 3 => '14.24',
		(int) 4 => '11.76',
		(int) 5 => '2020-04-30 09:40:57'
	),
	(int) 1572 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '17.9',
		(int) 4 => '14.41',
		(int) 5 => '2020-04-30 10:50:13'
	),
	(int) 1573 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.18',
		(int) 3 => '16.91',
		(int) 4 => '13.99',
		(int) 5 => '2020-04-30 11:00:28'
	),
	(int) 1574 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '16.29',
		(int) 4 => '13.42',
		(int) 5 => '2020-04-30 11:10:44'
	),
	(int) 1575 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.18',
		(int) 3 => '21.28',
		(int) 4 => '15.42',
		(int) 5 => '2020-04-30 12:20:00'
	),
	(int) 1576 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '20.38',
		(int) 3 => '19.41',
		(int) 4 => '15.17',
		(int) 5 => '2020-04-30 12:30:15'
	),
	(int) 1577 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '21.18',
		(int) 3 => '19.6',
		(int) 4 => '15.77',
		(int) 5 => '2020-04-30 12:40:31'
	),
	(int) 1578 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.99',
		(int) 3 => '19.41',
		(int) 4 => '15.94',
		(int) 5 => '2020-04-30 12:50:46'
	),
	(int) 1579 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '20.68',
		(int) 3 => '24.45',
		(int) 4 => '18.74',
		(int) 5 => '2020-04-30 14:00:02'
	),
	(int) 1580 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '21.18',
		(int) 3 => '24.56',
		(int) 4 => '19.12',
		(int) 5 => '2020-04-30 14:10:18'
	),
	(int) 1581 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.69',
		(int) 3 => '24.67',
		(int) 4 => '19.41',
		(int) 5 => '2020-04-30 14:20:33'
	),
	(int) 1582 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.28',
		(int) 3 => '23.36',
		(int) 4 => '19.5',
		(int) 5 => '2020-04-30 14:30:49'
	),
	(int) 1583 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.28',
		(int) 3 => '18.27',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-30 15:40:04'
	),
	(int) 1584 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '22.51',
		(int) 3 => '19.69',
		(int) 4 => '17.45',
		(int) 5 => '2020-04-30 15:50:20'
	),
	(int) 1585 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '20.98',
		(int) 3 => '19.89',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-30 16:00:36'
	),
	(int) 1586 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.28',
		(int) 3 => '19.21',
		(int) 4 => '17.36',
		(int) 5 => '2020-04-30 16:10:51'
	),
	(int) 1587 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.78',
		(int) 3 => '17.54',
		(int) 4 => '16.64',
		(int) 5 => '2020-04-30 17:20:07'
	),
	(int) 1588 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.88',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-30 17:30:22'
	),
	(int) 1589 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '20.68',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-04-30 17:40:38'
	),
	(int) 1590 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.8',
		(int) 3 => '17.54',
		(int) 4 => '16.46',
		(int) 5 => '2020-04-30 17:50:54'
	),
	(int) 1591 => array(
		(int) 0 => '',
		(int) 1 => '19.2',
		(int) 2 => '55.5',
		(int) 3 => '18.27',
		(int) 4 => '17.27',
		(int) 5 => '2020-04-30 19:00:09'
	),
	(int) 1592 => array(
		(int) 0 => '',
		(int) 1 => '18.83',
		(int) 2 => '53.47',
		(int) 3 => '18.46',
		(int) 4 => '17.81',
		(int) 5 => '2020-04-30 19:10:25'
	),
	(int) 1593 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '50.72',
		(int) 3 => '17.63',
		(int) 4 => '17',
		(int) 5 => '2020-04-30 19:20:46'
	),
	(int) 1594 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '47.36',
		(int) 3 => '17',
		(int) 4 => '16.55',
		(int) 5 => '2020-04-30 19:30:56'
	),
	(int) 1595 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '35.49',
		(int) 3 => '14.33',
		(int) 4 => '13.75',
		(int) 5 => '2020-04-30 20:40:11'
	),
	(int) 1596 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '35.49',
		(int) 3 => '13.99',
		(int) 4 => '13.34',
		(int) 5 => '2020-04-30 20:50:27'
	),
	(int) 1597 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '36.7',
		(int) 3 => '13.75',
		(int) 4 => '13.1',
		(int) 5 => '2020-04-30 21:00:43'
	),
	(int) 1598 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '37.26',
		(int) 3 => '13.83',
		(int) 4 => '12.94',
		(int) 5 => '2020-04-30 21:10:58'
	),
	(int) 1599 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '51.88',
		(int) 3 => '13.2',
		(int) 4 => '12.15',
		(int) 5 => '2020-04-30 22:20:14'
	),
	(int) 1600 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '49.58',
		(int) 3 => '13.2',
		(int) 4 => '11.99',
		(int) 5 => '2020-04-30 22:30:29'
	),
	(int) 1601 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '47.36',
		(int) 3 => '12.7',
		(int) 4 => '11.68',
		(int) 5 => '2020-04-30 22:40:45'
	),
	(int) 1602 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '36.52',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-04-30 23:50:01'
	)
)
$last = '30'
$d = array(
	(int) 0 => '',
	(int) 1 => '23.58',
	(int) 2 => '36.52',
	(int) 3 => '11.6',
	(int) 4 => '10.76',
	(int) 5 => '2020-04-30 23:50:01'
)
$t = (int) 1588283401
$day = '30'
$tmp = array(
	(int) 0 => null
)
$top1 = array()
$dr = array(
	(int) 0 => '01'
)
include - APP/View/Tempmeasures/months.ctp, line 87
View::_evaluate() - CORE/Cake/View/View.php, line 921
View::_render() - CORE/Cake/View/View.php, line 884
View::render() - CORE/Cake/View/View.php, line 476
Controller::render() - CORE/Cake/Controller/Controller.php, line 956
Dispatcher::_invoke() - CORE/Cake/Routing/Dispatcher.php, line 193
Dispatcher::dispatch() - CORE/Cake/Routing/Dispatcher.php, line 161
require - APP/webroot/index.php, line 92
[main] - ROOT/index.php, line 42