2016-01, 2016-02, 2016-03, 2016-04, 2016-05, 2016-06, 2016-07, 2016-08, 2016-09, 2016-10, 2016-11, 2016-12, 2017-01, 2017-02, 2017-03, 2017-04, 2017-05, 2017-06, 2017-07, 2017-08, 2017-09, 2017-10, 2017-11, 2017-12, 2018-01, 2018-02, 2018-03, 2018-04, 2018-05, 2018-06, 2018-07, 2018-08, 2018-09, 2018-10, 2018-11, 2018-12, 2019-01, 2019-02, 2019-03, 2019-04, 2019-05, 2019-06, 2019-07, 2019-08, 2019-09, 2019-10, 2019-11, 2019-12, 2020-01, 2020-02, 2020-03, 2020-04, 2020-05, 2020-06, 2020-07, 2020-08, 2020-09, 2020-10, 2020-11,

Notice (8): Undefined offset: 5 [APP/View/Tempmeasures/months.ctp, line 47]
Code Context
  foreach($data_r as &$d) // ampersand causes the change is done on the original object not on the copy !
  {    
    $t = strtotime($d[5]);
$viewFile = '/home/html/schebe.cz/public_html/www/app/View/Tempmeasures/months.ctp'
$dataForView = array(
	'indexOfTheFile' => '55'
)
$indexOfTheFile = '55'
$plot = object(PHPlot) {
	bar_extra_space => (float) 0.5
	bar_width_adjust => (int) 1
	boxes_frac_width => (float) 0.3
	boxes_max_width => (int) 8
	boxes_min_width => (int) 2
	boxes_t_width => (float) 0.6
	bubbles_max_size => null
	bubbles_min_size => (int) 6
	data_units_text => ''
	data_value_label_angle => (int) 90
	data_value_label_distance => (int) 5
	fonts => array(
		'generic' => array(
			[maximum depth reached]
		),
		'title' => array(
			[maximum depth reached]
		),
		'legend' => array(
			[maximum depth reached]
		),
		'x_label' => array(
			[maximum depth reached]
		),
		'y_label' => array(
			[maximum depth reached]
		),
		'x_title' => array(
			[maximum depth reached]
		),
		'y_title' => array(
			[maximum depth reached]
		)
	)
	grid_at_foreground => false
	group_frac_width => (float) 0.7
	img => resource
	legend_colorbox_width => (int) 1
	locale_override => false
	ohlc_frac_width => (float) 0.3
	ohlc_max_width => (int) 8
	ohlc_min_width => (int) 2
	pie_diam_factor => (float) 0.5
	pie_min_size_factor => (float) 0.5
	safe_margin => (int) 5
}
$un = null
$path = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/'
$index = (int) 59
$showFilename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-08.csv'
$filename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-11.csv'
$pos = (int) 74
$ds_fn = '2020-11'
$data_r = array(
	(int) 0 => array(
		(int) 0 => null
	),
	(int) 1 => array(
		(int) 0 => '2689931',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '15.17',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-01 00:10:07'
	),
	(int) 2 => array(
		(int) 0 => '2689935',
		(int) 1 => '25.12',
		(int) 2 => '24.12',
		(int) 3 => '14.66',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-01 00:20:22'
	),
	(int) 3 => array(
		(int) 0 => '2689939',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '14.66',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-01 00:30:37'
	),
	(int) 4 => array(
		(int) 0 => '2689943',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-01 00:40:56'
	),
	(int) 5 => array(
		(int) 0 => '2689970',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '13.59',
		(int) 4 => '12.62',
		(int) 5 => '2020-08-01 01:50:08'
	),
	(int) 6 => array(
		(int) 0 => '2689974',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '12.7',
		(int) 4 => '12.22',
		(int) 5 => '2020-08-01 02:00:24'
	),
	(int) 7 => array(
		(int) 0 => '2689978',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '12.86',
		(int) 4 => '12.22',
		(int) 5 => '2020-08-01 02:10:42'
	),
	(int) 8 => array(
		(int) 0 => '2689982',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '12.86',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-01 02:20:55'
	),
	(int) 9 => array(
		(int) 0 => '2690009',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '12.7',
		(int) 4 => '11.29',
		(int) 5 => '2020-08-01 03:30:10'
	),
	(int) 10 => array(
		(int) 0 => '2690013',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '11.68',
		(int) 4 => '11.14',
		(int) 5 => '2020-08-01 03:40:26'
	),
	(int) 11 => array(
		(int) 0 => '2690017',
		(int) 1 => '24.56',
		(int) 2 => '23.8',
		(int) 3 => '11.52',
		(int) 4 => '11.6',
		(int) 5 => '2020-08-01 03:50:41'
	),
	(int) 12 => array(
		(int) 0 => '2690021',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '11.45',
		(int) 4 => '10.91',
		(int) 5 => '2020-08-01 04:00:57'
	),
	(int) 13 => array(
		(int) 0 => '2690048',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '10.99',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:10:12'
	),
	(int) 14 => array(
		(int) 0 => '2690052',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '10.68',
		(int) 4 => '9.85',
		(int) 5 => '2020-08-01 05:20:28'
	),
	(int) 15 => array(
		(int) 0 => '2690056',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '10.68',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:30:44'
	),
	(int) 16 => array(
		(int) 0 => '2690060',
		(int) 1 => '24.34',
		(int) 2 => '23.36',
		(int) 3 => '10.45',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:40:59'
	),
	(int) 17 => array(
		(int) 0 => '2690087',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '11.68',
		(int) 4 => '10.6',
		(int) 5 => '2020-08-01 06:50:15'
	),
	(int) 18 => array(
		(int) 0 => '2690091',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '11.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-08-01 07:00:30'
	),
	(int) 19 => array(
		(int) 0 => '2690095',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '12.3',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-01 07:10:46'
	),
	(int) 20 => array(
		(int) 0 => '2690122',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '16.46',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-01 08:20:01'
	),
	(int) 21 => array(
		(int) 0 => '2690126',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17.18',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-01 08:30:17'
	),
	(int) 22 => array(
		(int) 0 => '2690130',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '17.81',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-01 08:40:33'
	),
	(int) 23 => array(
		(int) 0 => '2690134',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '18.55',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-01 08:50:51'
	),
	(int) 24 => array(
		(int) 0 => '2690161',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '22.62',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-01 10:00:04'
	),
	(int) 25 => array(
		(int) 0 => '2690165',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-01 10:10:19'
	),
	(int) 26 => array(
		(int) 0 => '2690169',
		(int) 1 => '24.56',
		(int) 2 => '23.8',
		(int) 3 => '30.69',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-01 10:20:35'
	),
	(int) 27 => array(
		(int) 0 => '2690173',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '32.96',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-01 10:30:51'
	),
	(int) 28 => array(
		(int) 0 => '2690200',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '31.87',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-01 11:40:06'
	),
	(int) 29 => array(
		(int) 0 => '2690204',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '32.82',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-01 11:50:22'
	),
	(int) 30 => array(
		(int) 0 => '2690208',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '32.14',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-01 12:00:37'
	),
	(int) 31 => array(
		(int) 0 => '2690212',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '34.63',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-01 12:10:53'
	),
	(int) 32 => array(
		(int) 0 => '2690239',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '39.57',
		(int) 4 => '36.37',
		(int) 5 => '2020-08-01 13:20:09'
	),
	(int) 33 => array(
		(int) 0 => '2690243',
		(int) 1 => '25.92',
		(int) 2 => '24.34',
		(int) 3 => '38.95',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-01 13:30:24'
	),
	(int) 34 => array(
		(int) 0 => '2690247',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '40.21',
		(int) 4 => '38.33',
		(int) 5 => '2020-08-01 13:40:40'
	),
	(int) 35 => array(
		(int) 0 => '2690251',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-01 13:50:55'
	),
	(int) 36 => array(
		(int) 0 => '2690278',
		(int) 1 => '26.38',
		(int) 2 => '24.79',
		(int) 3 => '41.66',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-01 15:00:11'
	),
	(int) 37 => array(
		(int) 0 => '2690282',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '43.16',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-01 15:10:27'
	),
	(int) 38 => array(
		(int) 0 => '2690286',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '41.99',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-01 15:20:42'
	),
	(int) 39 => array(
		(int) 0 => '2690290',
		(int) 1 => '26.5',
		(int) 2 => '25.92',
		(int) 3 => '41.99',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-01 15:30:58'
	),
	(int) 40 => array(
		(int) 0 => '2690317',
		(int) 1 => '27.9',
		(int) 2 => '25.69',
		(int) 3 => '41.34',
		(int) 4 => '43.84',
		(int) 5 => '2020-08-01 16:40:13'
	),
	(int) 41 => array(
		(int) 0 => '2690321',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '41.1',
		(int) 4 => '44.53',
		(int) 5 => '2020-08-01 16:50:29'
	),
	(int) 42 => array(
		(int) 0 => '2690325',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '39.26',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-01 17:00:45'
	),
	(int) 43 => array(
		(int) 0 => '2690352',
		(int) 1 => '28.29',
		(int) 2 => '25.92',
		(int) 3 => '39.73',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-01 18:10:00'
	),
	(int) 44 => array(
		(int) 0 => '2690356',
		(int) 1 => '27.69',
		(int) 2 => '25.69',
		(int) 3 => '37.41',
		(int) 4 => '41.66',
		(int) 5 => '2020-08-01 18:20:16'
	),
	(int) 45 => array(
		(int) 0 => '2690360',
		(int) 1 => '27.57',
		(int) 2 => '25.46',
		(int) 3 => '37.26',
		(int) 4 => '39.89',
		(int) 5 => '2020-08-01 18:30:31'
	),
	(int) 46 => array(
		(int) 0 => '2690364',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '37.11',
		(int) 4 => '39.73',
		(int) 5 => '2020-08-01 18:40:47'
	),
	(int) 47 => array(
		(int) 0 => '2690391',
		(int) 1 => '26.85',
		(int) 2 => '25.1',
		(int) 3 => '26.27',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-01 19:50:03'
	),
	(int) 48 => array(
		(int) 0 => '2690395',
		(int) 1 => '26.73',
		(int) 2 => '25.12',
		(int) 3 => '25.35',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-01 20:00:18'
	),
	(int) 49 => array(
		(int) 0 => '2690399',
		(int) 1 => '26.62',
		(int) 2 => '24.67',
		(int) 3 => '24.12',
		(int) 4 => '24.79',
		(int) 5 => '2020-08-01 20:10:34'
	),
	(int) 50 => array(
		(int) 0 => '2690403',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '23.8',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-01 20:20:49'
	),
	(int) 51 => array(
		(int) 0 => '2690430',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '20.18',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-01 21:30:06'
	),
	(int) 52 => array(
		(int) 0 => '2690434',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-01 21:40:21'
	),
	(int) 53 => array(
		(int) 0 => '2690438',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.6',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-01 21:50:37'
	),
	(int) 54 => array(
		(int) 0 => '2690442',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.31',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-01 22:00:52'
	),
	(int) 55 => array(
		(int) 0 => '2690469',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '17.45',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-01 23:10:07'
	),
	(int) 56 => array(
		(int) 0 => '2690473',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-01 23:20:23'
	),
	(int) 57 => array(
		(int) 0 => '2690477',
		(int) 1 => '25.92',
		(int) 2 => '25.35',
		(int) 3 => '17.54',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-01 23:30:39'
	),
	(int) 58 => array(
		(int) 0 => '2690481',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '17.63',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-01 23:40:54'
	),
	(int) 59 => array(
		(int) 0 => '2690508',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '17',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 00:50:13'
	),
	(int) 60 => array(
		(int) 0 => '2690512',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 01:00:27'
	),
	(int) 61 => array(
		(int) 0 => '2690516',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.18',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 01:10:41'
	),
	(int) 62 => array(
		(int) 0 => '2690520',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-02 01:20:59'
	),
	(int) 63 => array(
		(int) 0 => '2690547',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-02 02:30:12'
	),
	(int) 64 => array(
		(int) 0 => '2690551',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '15.94',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-02 02:40:28'
	),
	(int) 65 => array(
		(int) 0 => '2690555',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '15.77',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-02 02:50:43'
	),
	(int) 66 => array(
		(int) 0 => '2690559',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.68',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-02 03:00:59'
	),
	(int) 67 => array(
		(int) 0 => '2690586',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '15.25',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-02 04:10:14'
	),
	(int) 68 => array(
		(int) 0 => '2690590',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-02 04:20:32'
	),
	(int) 69 => array(
		(int) 0 => '2690594',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-02 04:30:46'
	),
	(int) 70 => array(
		(int) 0 => '2690621',
		(int) 1 => '25.1',
		(int) 2 => '24.56',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-02 05:40:01'
	),
	(int) 71 => array(
		(int) 0 => '2690625',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-02 05:50:17'
	),
	(int) 72 => array(
		(int) 0 => '2690629',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-02 06:00:32'
	),
	(int) 73 => array(
		(int) 0 => '2690633',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '15.59',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-02 06:10:48'
	),
	(int) 74 => array(
		(int) 0 => '2690660',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.2',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-02 07:20:04'
	),
	(int) 75 => array(
		(int) 0 => '2690664',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-02 07:30:19'
	),
	(int) 76 => array(
		(int) 0 => '2690668',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '19.6',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-02 07:40:35'
	),
	(int) 77 => array(
		(int) 0 => '2690672',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '20.28',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-02 07:50:50'
	),
	(int) 78 => array(
		(int) 0 => '2690699',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '20.48',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-02 09:00:06'
	),
	(int) 79 => array(
		(int) 0 => '2690703',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '21.8',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-02 09:10:22'
	),
	(int) 80 => array(
		(int) 0 => '2690707',
		(int) 1 => '25.1',
		(int) 2 => '24.45',
		(int) 3 => '21.58',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-02 09:20:37'
	),
	(int) 81 => array(
		(int) 0 => '2690711',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '21.99',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-02 09:30:53'
	),
	(int) 82 => array(
		(int) 0 => '2690738',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '24.79',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-02 10:40:08'
	),
	(int) 83 => array(
		(int) 0 => '2690742',
		(int) 1 => '25.24',
		(int) 2 => '23.9',
		(int) 3 => '29.92',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-02 10:50:24'
	),
	(int) 84 => array(
		(int) 0 => '2690746',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '28.29',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-02 11:00:39'
	),
	(int) 85 => array(
		(int) 0 => '2690750',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '29.92',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-02 11:10:55'
	),
	(int) 86 => array(
		(int) 0 => '2690777',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '32.41',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-02 12:20:11'
	),
	(int) 87 => array(
		(int) 0 => '2690781',
		(int) 1 => '26.4',
		(int) 2 => '24.56',
		(int) 3 => '32.68',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-02 12:30:26'
	),
	(int) 88 => array(
		(int) 0 => '2690785',
		(int) 1 => '26.15',
		(int) 2 => '24.45',
		(int) 3 => '32.14',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-02 12:40:42'
	),
	(int) 89 => array(
		(int) 0 => '2690789',
		(int) 1 => '26.27',
		(int) 2 => '24.23',
		(int) 3 => '32.28',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-02 12:50:58'
	),
	(int) 90 => array(
		(int) 0 => '2690816',
		(int) 1 => '26.27',
		(int) 2 => '24.79',
		(int) 3 => '30.17',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-02 14:00:13'
	),
	(int) 91 => array(
		(int) 0 => '2690820',
		(int) 1 => '26.27',
		(int) 2 => '24.9',
		(int) 3 => '31.21',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-02 14:10:29'
	),
	(int) 92 => array(
		(int) 0 => '2690824',
		(int) 1 => '26.27',
		(int) 2 => '24.79',
		(int) 3 => '30.69',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-02 14:20:44'
	),
	(int) 93 => array(
		(int) 0 => '2690851',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '27.45',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-02 15:30:00'
	),
	(int) 94 => array(
		(int) 0 => '2690855',
		(int) 1 => '26.15',
		(int) 2 => '24.67',
		(int) 3 => '27.57',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-02 15:40:15'
	),
	(int) 95 => array(
		(int) 0 => '2690859',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '27.45',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-02 15:50:31'
	),
	(int) 96 => array(
		(int) 0 => '2690863',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '26.38',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-02 16:00:47'
	),
	(int) 97 => array(
		(int) 0 => '2690890',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.1',
		(int) 4 => '23.26',
		(int) 5 => '2020-08-02 17:10:02'
	),
	(int) 98 => array(
		(int) 0 => '2690894',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '22.83',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-02 17:20:18'
	),
	(int) 99 => array(
		(int) 0 => '2690898',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.62',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-02 17:30:33'
	),
	(int) 100 => array(
		(int) 0 => '2690902',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-02 17:40:51'
	),
	(int) 101 => array(
		(int) 0 => '2690929',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '19.2',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-02 18:50:05'
	),
	(int) 102 => array(
		(int) 0 => '2690933',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '19.21',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-02 19:00:20'
	),
	(int) 103 => array(
		(int) 0 => '2690937',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-02 19:10:36'
	),
	(int) 104 => array(
		(int) 0 => '2690941',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '18.55',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-02 19:20:51'
	),
	(int) 105 => array(
		(int) 0 => '2690968',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '18.27',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-02 20:30:07'
	),
	(int) 106 => array(
		(int) 0 => '2690972',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '18.27',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 20:40:23'
	),
	(int) 107 => array(
		(int) 0 => '2690976',
		(int) 1 => '25.58',
		(int) 2 => '24.79',
		(int) 3 => '18.37',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 20:50:38'
	),
	(int) 108 => array(
		(int) 0 => '2690980',
		(int) 1 => '25.35',
		(int) 2 => '23.9',
		(int) 3 => '18.18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 21:00:54'
	),
	(int) 109 => array(
		(int) 0 => '2691007',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '18.37',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-02 22:10:09'
	),
	(int) 110 => array(
		(int) 0 => '2691011',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '17.72',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-02 22:20:25'
	),
	(int) 111 => array(
		(int) 0 => '2691015',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '17.81',
		(int) 4 => '17',
		(int) 5 => '2020-08-02 22:30:41'
	),
	(int) 112 => array(
		(int) 0 => '2691019',
		(int) 1 => '25.24',
		(int) 2 => '23.36',
		(int) 3 => '17.72',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-02 22:40:56'
	),
	(int) 113 => array(
		(int) 0 => '2691037',
		(int) 1 => '25.35',
		(int) 2 => '24.23',
		(int) 3 => '17.18',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-02 23:30:35'
	),
	(int) 114 => array(
		(int) 0 => '2691041',
		(int) 1 => '25.35',
		(int) 2 => '25.35',
		(int) 3 => '17.18',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-02 23:40:51'
	),
	(int) 115 => array(
		(int) 0 => '2691068',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 00:50:08'
	),
	(int) 116 => array(
		(int) 0 => '2691072',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '16.91',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 01:00:22'
	),
	(int) 117 => array(
		(int) 0 => '2691076',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 01:10:40'
	),
	(int) 118 => array(
		(int) 0 => '2691080',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 01:20:57'
	),
	(int) 119 => array(
		(int) 0 => '2691107',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '16.73',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 02:30:09'
	),
	(int) 120 => array(
		(int) 0 => '2691111',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 02:40:25'
	),
	(int) 121 => array(
		(int) 0 => '2691115',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 02:50:40'
	),
	(int) 122 => array(
		(int) 0 => '2691119',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 03:00:56'
	),
	(int) 123 => array(
		(int) 0 => '2691146',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.73',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:10:11'
	),
	(int) 124 => array(
		(int) 0 => '2691150',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 04:20:27'
	),
	(int) 125 => array(
		(int) 0 => '2691154',
		(int) 1 => '24.9',
		(int) 2 => '24.67',
		(int) 3 => '16.64',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:30:43'
	),
	(int) 126 => array(
		(int) 0 => '2691158',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.82',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:40:58'
	),
	(int) 127 => array(
		(int) 0 => '2691185',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 05:50:14'
	),
	(int) 128 => array(
		(int) 0 => '2691189',
		(int) 1 => '24.9',
		(int) 2 => '24.56',
		(int) 3 => '16.64',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 06:00:29'
	),
	(int) 129 => array(
		(int) 0 => '2691193',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '16.55',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 06:10:45'
	),
	(int) 130 => array(
		(int) 0 => '2691220',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '16.91',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 07:20:00'
	),
	(int) 131 => array(
		(int) 0 => '2691224',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:30:16'
	),
	(int) 132 => array(
		(int) 0 => '2691228',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:40:32'
	),
	(int) 133 => array(
		(int) 0 => '2691232',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '17',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:50:47'
	),
	(int) 134 => array(
		(int) 0 => '2691259',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '17.27',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 09:00:03'
	),
	(int) 135 => array(
		(int) 0 => '2691263',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '16.91',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 09:10:18'
	),
	(int) 136 => array(
		(int) 0 => '2691267',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '16.82',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-03 09:20:34'
	),
	(int) 137 => array(
		(int) 0 => '2691271',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '16.73',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 09:30:50'
	),
	(int) 138 => array(
		(int) 0 => '2691298',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 10:40:05'
	),
	(int) 139 => array(
		(int) 0 => '2691302',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 10:50:21'
	),
	(int) 140 => array(
		(int) 0 => '2691306',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 11:00:37'
	),
	(int) 141 => array(
		(int) 0 => '2691310',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-03 11:10:52'
	),
	(int) 142 => array(
		(int) 0 => '2691337',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.3',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 12:20:08'
	),
	(int) 143 => array(
		(int) 0 => '2691341',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.11',
		(int) 4 => '15',
		(int) 5 => '2020-08-03 12:30:23'
	),
	(int) 144 => array(
		(int) 0 => '2691345',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '16.2',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 12:40:39'
	),
	(int) 145 => array(
		(int) 0 => '2691349',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '16.2',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 12:50:55'
	),
	(int) 146 => array(
		(int) 0 => '2691376',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '17.36',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 14:00:10'
	),
	(int) 147 => array(
		(int) 0 => '2691380',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '17.45',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 14:10:26'
	),
	(int) 148 => array(
		(int) 0 => '2691384',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '18',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-03 14:20:41'
	),
	(int) 149 => array(
		(int) 0 => '2691388',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '18.65',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-03 14:30:57'
	),
	(int) 150 => array(
		(int) 0 => '2691415',
		(int) 1 => '25.58',
		(int) 2 => '24.67',
		(int) 3 => '26.85',
		(int) 4 => '24.56',
		(int) 5 => '2020-08-03 15:40:12'
	),
	(int) 151 => array(
		(int) 0 => '2691419',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '25.58',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-03 15:50:28'
	),
	(int) 152 => array(
		(int) 0 => '2691423',
		(int) 1 => '25.35',
		(int) 2 => '23.47',
		(int) 3 => '22.94',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-03 16:00:44'
	),
	(int) 153 => array(
		(int) 0 => '2691427',
		(int) 1 => '25.46',
		(int) 2 => '25.1',
		(int) 3 => '24.1',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-03 16:10:59'
	),
	(int) 154 => array(
		(int) 0 => '2691454',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.31',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-03 17:20:15'
	),
	(int) 155 => array(
		(int) 0 => '2691458',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '21.28',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-03 17:30:30'
	),
	(int) 156 => array(
		(int) 0 => '2691462',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '21.48',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-03 17:40:46'
	),
	(int) 157 => array(
		(int) 0 => '2691489',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '20.8',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-03 18:50:01'
	),
	(int) 158 => array(
		(int) 0 => '2691493',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-03 19:00:17'
	),
	(int) 159 => array(
		(int) 0 => '2691497',
		(int) 1 => '24.56',
		(int) 2 => '23.9',
		(int) 3 => '19.12',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-03 19:10:33'
	),
	(int) 160 => array(
		(int) 0 => '2691501',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-03 19:20:48'
	),
	(int) 161 => array(
		(int) 0 => '2691528',
		(int) 1 => '22.62',
		(int) 2 => '23.8',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-03 20:30:04'
	),
	(int) 162 => array(
		(int) 0 => '2691532',
		(int) 1 => '22.2',
		(int) 2 => '23.47',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-03 20:40:19'
	),
	(int) 163 => array(
		(int) 0 => '2691536',
		(int) 1 => '21.69',
		(int) 2 => '23.36',
		(int) 3 => '16.91',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-03 20:50:35'
	),
	(int) 164 => array(
		(int) 0 => '2691540',
		(int) 1 => '21.79',
		(int) 2 => '23.58',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 21:00:51'
	),
	(int) 165 => array(
		(int) 0 => '2691567',
		(int) 1 => '23.9',
		(int) 2 => '23.47',
		(int) 3 => '16.38',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 22:10:06'
	),
	(int) 166 => array(
		(int) 0 => '2691571',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-03 22:20:27'
	),
	(int) 167 => array(
		(int) 0 => '2691575',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '16.29',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-03 22:30:37'
	),
	(int) 168 => array(
		(int) 0 => '2691579',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.2',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-03 22:40:53'
	),
	(int) 169 => array(
		(int) 0 => '2691606',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 23:50:08'
	),
	(int) 170 => array(
		(int) 0 => '2691610',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.11',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 00:00:24'
	),
	(int) 171 => array(
		(int) 0 => '2691614',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 00:10:41'
	),
	(int) 172 => array(
		(int) 0 => '2691618',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '15.94',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 00:20:56'
	),
	(int) 173 => array(
		(int) 0 => '2691645',
		(int) 1 => '24.45',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:30:12'
	),
	(int) 174 => array(
		(int) 0 => '2691649',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:40:29'
	),
	(int) 175 => array(
		(int) 0 => '2691653',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:50:42'
	),
	(int) 176 => array(
		(int) 0 => '2691684',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-04 03:10:13'
	),
	(int) 177 => array(
		(int) 0 => '2691688',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '15.51',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-04 03:20:29'
	),
	(int) 178 => array(
		(int) 0 => '2691692',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.42',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 03:30:44'
	),
	(int) 179 => array(
		(int) 0 => '2691719',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '15.51',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 04:40:00'
	),
	(int) 180 => array(
		(int) 0 => '2691723',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '15.59',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-04 04:50:15'
	),
	(int) 181 => array(
		(int) 0 => '2691727',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '15.25',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-04 05:00:31'
	),
	(int) 182 => array(
		(int) 0 => '2691731',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 05:10:47'
	),
	(int) 183 => array(
		(int) 0 => '2691758',
		(int) 1 => '24.23',
		(int) 2 => '23.9',
		(int) 3 => '15',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-04 06:20:02'
	),
	(int) 184 => array(
		(int) 0 => '2691762',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '14.91',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-04 06:30:18'
	),
	(int) 185 => array(
		(int) 0 => '2691766',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.8',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 06:40:33'
	),
	(int) 186 => array(
		(int) 0 => '2691770',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.8',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 06:50:49'
	),
	(int) 187 => array(
		(int) 0 => '2691797',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '15.8',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-04 08:00:05'
	),
	(int) 188 => array(
		(int) 0 => '2691801',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '15.8',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-04 08:10:20'
	),
	(int) 189 => array(
		(int) 0 => '2691805',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 08:20:36'
	),
	(int) 190 => array(
		(int) 0 => '2691809',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 08:30:51'
	),
	(int) 191 => array(
		(int) 0 => '2691836',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-04 09:40:07'
	),
	(int) 192 => array(
		(int) 0 => '2691840',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '16.46',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-04 09:50:22'
	),
	(int) 193 => array(
		(int) 0 => '2691844',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 10:00:38'
	),
	(int) 194 => array(
		(int) 0 => '2691848',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '16.38',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-04 10:10:55'
	),
	(int) 195 => array(
		(int) 0 => '2691875',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 11:20:09'
	),
	(int) 196 => array(
		(int) 0 => '2691879',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 11:30:25'
	),
	(int) 197 => array(
		(int) 0 => '2691883',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.73',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-04 11:40:40'
	),
	(int) 198 => array(
		(int) 0 => '2691887',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '17',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-04 11:50:56'
	),
	(int) 199 => array(
		(int) 0 => '2691914',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '18.37',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-04 13:00:12'
	),
	(int) 200 => array(
		(int) 0 => '2691918',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-04 13:10:27'
	),
	(int) 201 => array(
		(int) 0 => '2691922',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-04 13:20:43'
	),
	(int) 202 => array(
		(int) 0 => '2691926',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '18.37',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-04 13:30:58'
	),
	(int) 203 => array(
		(int) 0 => '2691953',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-04 14:40:14'
	),
	(int) 204 => array(
		(int) 0 => '2691957',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '18.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-04 14:50:29'
	),
	(int) 205 => array(
		(int) 0 => '2691961',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-04 15:00:45'
	),
	(int) 206 => array(
		(int) 0 => '2691988',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.29',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-04 16:10:01'
	),
	(int) 207 => array(
		(int) 0 => '2691992',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '16.2',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 16:20:16'
	),
	(int) 208 => array(
		(int) 0 => '2691996',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '16.46',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 16:30:32'
	),
	(int) 209 => array(
		(int) 0 => '2692000',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '16.38',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 16:40:47'
	),
	(int) 210 => array(
		(int) 0 => '2692027',
		(int) 1 => '24.1',
		(int) 2 => '23.8',
		(int) 3 => '17.9',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-04 17:50:03'
	),
	(int) 211 => array(
		(int) 0 => '2692031',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '17',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-04 18:00:18'
	),
	(int) 212 => array(
		(int) 0 => '2692035',
		(int) 1 => '24.1',
		(int) 2 => '23.47',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-04 18:10:34'
	),
	(int) 213 => array(
		(int) 0 => '2692039',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 18:20:50'
	),
	(int) 214 => array(
		(int) 0 => '2692066',
		(int) 1 => '24.1',
		(int) 2 => '23.69',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:30:05'
	),
	(int) 215 => array(
		(int) 0 => '2692070',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:40:21'
	),
	(int) 216 => array(
		(int) 0 => '2692074',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:50:36'
	),
	(int) 217 => array(
		(int) 0 => '2692078',
		(int) 1 => '24.1',
		(int) 2 => '22.72',
		(int) 3 => '16.29',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-04 20:00:52'
	),
	(int) 218 => array(
		(int) 0 => '2692105',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '15.25',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-04 21:10:08'
	),
	(int) 219 => array(
		(int) 0 => '2692109',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '15.25',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 21:20:23'
	),
	(int) 220 => array(
		(int) 0 => '2692113',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '14.91',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 21:30:44'
	),
	(int) 221 => array(
		(int) 0 => '2692117',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '14.58',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-04 21:40:54'
	),
	(int) 222 => array(
		(int) 0 => '2692144',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '13.1',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-04 22:50:10'
	),
	(int) 223 => array(
		(int) 0 => '2692148',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '13.2',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-04 23:00:26'
	),
	(int) 224 => array(
		(int) 0 => '2692152',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '12.78',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-04 23:10:41'
	),
	(int) 225 => array(
		(int) 0 => '2692156',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-08-04 23:20:57'
	),
	(int) 226 => array(
		(int) 0 => '2692183',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '12.15',
		(int) 4 => '11.29',
		(int) 5 => '2020-08-05 00:30:12'
	),
	(int) 227 => array(
		(int) 0 => '2692187',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '11.99',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-05 00:40:28'
	),
	(int) 228 => array(
		(int) 0 => '2692191',
		(int) 1 => '23.8',
		(int) 2 => '23.4',
		(int) 3 => '11.91',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-05 00:50:44'
	),
	(int) 229 => array(
		(int) 0 => '2692195',
		(int) 1 => '23.69',
		(int) 2 => '22.72',
		(int) 3 => '11.68',
		(int) 4 => '10.99',
		(int) 5 => '2020-08-05 01:00:59'
	),
	(int) 230 => array(
		(int) 0 => '2692222',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '11.22',
		(int) 4 => '10.45',
		(int) 5 => '2020-08-05 02:10:15'
	),
	(int) 231 => array(
		(int) 0 => '2692226',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '11.14',
		(int) 4 => '10.3',
		(int) 5 => '2020-08-05 02:20:30'
	),
	(int) 232 => array(
		(int) 0 => '2692230',
		(int) 1 => '23.36',
		(int) 2 => '22.51',
		(int) 3 => '10.99',
		(int) 4 => '10.15',
		(int) 5 => '2020-08-05 02:30:46'
	),
	(int) 233 => array(
		(int) 0 => '2692257',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '10.38',
		(int) 4 => '9.56',
		(int) 5 => '2020-08-05 03:40:01'
	),
	(int) 234 => array(
		(int) 0 => '2692261',
		(int) 1 => '23.15',
		(int) 2 => '22.62',
		(int) 3 => '10.38',
		(int) 4 => '9.63',
		(int) 5 => '2020-08-05 03:50:17'
	),
	(int) 235 => array(
		(int) 0 => '2692265',
		(int) 1 => '23.4',
		(int) 2 => '22.51',
		(int) 3 => '10.15',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 04:00:33'
	),
	(int) 236 => array(
		(int) 0 => '2692269',
		(int) 1 => '23.4',
		(int) 2 => '22.72',
		(int) 3 => '10.38',
		(int) 4 => '9.56',
		(int) 5 => '2020-08-05 04:10:48'
	),
	(int) 237 => array(
		(int) 0 => '2692296',
		(int) 1 => '22.94',
		(int) 2 => '22.41',
		(int) 3 => '10.23',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 05:20:04'
	),
	(int) 238 => array(
		(int) 0 => '2692300',
		(int) 1 => '22.83',
		(int) 2 => '22.72',
		(int) 3 => '10.8',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 05:30:19'
	),
	(int) 239 => array(
		(int) 0 => '2692304',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '10.15',
		(int) 4 => '9.33',
		(int) 5 => '2020-08-05 05:40:35'
	),
	(int) 240 => array(
		(int) 0 => '2692308',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '10.8',
		(int) 4 => '9.33',
		(int) 5 => '2020-08-05 05:50:50'
	),
	(int) 241 => array(
		(int) 0 => '2692335',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '11.22',
		(int) 4 => '10.15',
		(int) 5 => '2020-08-05 07:00:06'
	),
	(int) 242 => array(
		(int) 0 => '2692339',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-05 07:10:22'
	),
	(int) 243 => array(
		(int) 0 => '2692343',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '11.68',
		(int) 4 => '10.76',
		(int) 5 => '2020-08-05 07:20:37'
	),
	(int) 244 => array(
		(int) 0 => '2692347',
		(int) 1 => '22.94',
		(int) 2 => '22.41',
		(int) 3 => '12.15',
		(int) 4 => '11.14',
		(int) 5 => '2020-08-05 07:30:53'
	),
	(int) 245 => array(
		(int) 0 => '2692374',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '14.58',
		(int) 4 => '13.42',
		(int) 5 => '2020-08-05 08:40:08'
	),
	(int) 246 => array(
		(int) 0 => '2692378',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '15.25',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-05 08:50:24'
	),
	(int) 247 => array(
		(int) 0 => '2692382',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '15.94',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-05 09:00:40'
	),
	(int) 248 => array(
		(int) 0 => '2692386',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-05 09:10:55'
	),
	(int) 249 => array(
		(int) 0 => '2692413',
		(int) 1 => '23.4',
		(int) 2 => '22.51',
		(int) 3 => '22.2',
		(int) 4 => '25.92',
		(int) 5 => '2020-08-05 10:20:11'
	),
	(int) 250 => array(
		(int) 0 => '2692417',
		(int) 1 => '23.15',
		(int) 2 => '22.31',
		(int) 3 => '22.94',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-05 10:30:26'
	),
	(int) 251 => array(
		(int) 0 => '2692421',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '28.5',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-05 10:40:42'
	),
	(int) 252 => array(
		(int) 0 => '2692425',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '29.29',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-05 10:50:58'
	),
	(int) 253 => array(
		(int) 0 => '2692452',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '27.93',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-05 12:00:13'
	),
	(int) 254 => array(
		(int) 0 => '2692456',
		(int) 1 => '23.69',
		(int) 2 => '22.51',
		(int) 3 => '29.41',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-05 12:10:28'
	),
	(int) 255 => array(
		(int) 0 => '2692460',
		(int) 1 => '23.9',
		(int) 2 => '22.51',
		(int) 3 => '30.56',
		(int) 4 => '24.56',
		(int) 5 => '2020-08-05 12:20:44'
	),
	(int) 256 => array(
		(int) 0 => '2692487',
		(int) 1 => '24.45',
		(int) 2 => '22.51',
		(int) 3 => '32.82',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-05 13:30:00'
	),
	(int) 257 => array(
		(int) 0 => '2692491',
		(int) 1 => '24.45',
		(int) 2 => '22.83',
		(int) 3 => '35.93',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-05 13:40:15'
	),
	(int) 258 => array(
		(int) 0 => '2692495',
		(int) 1 => '24.45',
		(int) 2 => '22.51',
		(int) 3 => '34.92',
		(int) 4 => '35.93',
		(int) 5 => '2020-08-05 13:50:31'
	),
	(int) 259 => array(
		(int) 0 => '2692499',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '35.35',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-05 14:00:47'
	),
	(int) 260 => array(
		(int) 0 => '2692526',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '28.42',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-05 15:10:02'
	),
	(int) 261 => array(
		(int) 0 => '2692530',
		(int) 1 => '24.56',
		(int) 2 => '23.26',
		(int) 3 => '29.92',
		(int) 4 => '29.92',
		(int) 5 => '2020-08-05 15:20:18'
	),
	(int) 262 => array(
		(int) 0 => '2692534',
		(int) 1 => '24.79',
		(int) 2 => '23.47',
		(int) 3 => '34.6',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-05 15:30:33'
	),
	(int) 263 => array(
		(int) 0 => '2692538',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '36.37',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-05 15:40:49'
	),
	(int) 264 => array(
		(int) 0 => '2692565',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '35.6',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-05 16:50:04'
	),
	(int) 265 => array(
		(int) 0 => '2692569',
		(int) 1 => '26.73',
		(int) 2 => '24.34',
		(int) 3 => '35.6',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-05 17:00:20'
	),
	(int) 266 => array(
		(int) 0 => '2692573',
		(int) 1 => '28.54',
		(int) 2 => '24.56',
		(int) 3 => '35.6',
		(int) 4 => '37.26',
		(int) 5 => '2020-08-05 17:10:36'
	),
	(int) 267 => array(
		(int) 0 => '2692577',
		(int) 1 => '29.41',
		(int) 2 => '24.23',
		(int) 3 => '34.77',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-05 17:20:51'
	),
	(int) 268 => array(
		(int) 0 => '2692604',
		(int) 1 => '26.97',
		(int) 2 => '24.34',
		(int) 3 => '31.87',
		(int) 4 => '34.49',
		(int) 5 => '2020-08-05 18:30:07'
	),
	(int) 269 => array(
		(int) 0 => '2692608',
		(int) 1 => '26.5',
		(int) 2 => '24.1',
		(int) 3 => '30.95',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-05 18:40:23'
	),
	(int) 270 => array(
		(int) 0 => '2692612',
		(int) 1 => '26.4',
		(int) 2 => '23.9',
		(int) 3 => '29.41',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-05 18:50:38'
	),
	(int) 271 => array(
		(int) 0 => '2692616',
		(int) 1 => '25.69',
		(int) 2 => '23.9',
		(int) 3 => '26.38',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-05 19:00:54'
	),
	(int) 272 => array(
		(int) 0 => '2692643',
		(int) 1 => '24.79',
		(int) 2 => '23.58',
		(int) 3 => '20.88',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-05 20:10:09'
	),
	(int) 273 => array(
		(int) 0 => '2692647',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '20.8',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-05 20:20:25'
	),
	(int) 274 => array(
		(int) 0 => '2692651',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '19.69',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-05 20:30:41'
	),
	(int) 275 => array(
		(int) 0 => '2692655',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '18.93',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-05 20:40:56'
	),
	(int) 276 => array(
		(int) 0 => '2692682',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '16.82',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-05 21:50:12'
	),
	(int) 277 => array(
		(int) 0 => '2692686',
		(int) 1 => '24.34',
		(int) 2 => '23.26',
		(int) 3 => '16.46',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-05 22:00:28'
	),
	(int) 278 => array(
		(int) 0 => '2692690',
		(int) 1 => '24.23',
		(int) 2 => '22.72',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-05 22:10:43'
	),
	(int) 279 => array(
		(int) 0 => '2692694',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-05 22:20:59'
	),
	(int) 280 => array(
		(int) 0 => '2692721',
		(int) 1 => '24.34',
		(int) 2 => '23.26',
		(int) 3 => '14.66',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-05 23:30:14'
	),
	(int) 281 => array(
		(int) 0 => '2692725',
		(int) 1 => '24.34',
		(int) 2 => '22.83',
		(int) 3 => '14.41',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-05 23:40:30'
	),
	(int) 282 => array(
		(int) 0 => '2692729',
		(int) 1 => '24.34',
		(int) 2 => '22.72',
		(int) 3 => '14.24',
		(int) 4 => '13.5',
		(int) 5 => '2020-08-05 23:50:45'
	),
	(int) 283 => array(
		(int) 0 => '2692756',
		(int) 1 => '23.9',
		(int) 2 => '23.4',
		(int) 3 => '13.5',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-06 01:00:03'
	),
	(int) 284 => array(
		(int) 0 => '2692760',
		(int) 1 => '23.9',
		(int) 2 => '23.4',
		(int) 3 => '13.34',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-06 01:10:17'
	),
	(int) 285 => array(
		(int) 0 => '2692764',
		(int) 1 => '23.8',
		(int) 2 => '22.72',
		(int) 3 => '13.2',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-06 01:20:32'
	),
	(int) 286 => array(
		(int) 0 => '2692768',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '12.94',
		(int) 4 => '12.38',
		(int) 5 => '2020-08-06 01:30:50'
	),
	(int) 287 => array(
		(int) 0 => '2692795',
		(int) 1 => '23.58',
		(int) 2 => '22.62',
		(int) 3 => '12.38',
		(int) 4 => '11.68',
		(int) 5 => '2020-08-06 02:40:03'
	),
	(int) 288 => array(
		(int) 0 => '2692799',
		(int) 1 => '23.47',
		(int) 2 => '22.94',
		(int) 3 => '12.22',
		(int) 4 => '11.68',
		(int) 5 => '2020-08-06 02:50:19'
	),
	(int) 289 => array(
		(int) 0 => '2692803',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-08-06 03:00:35'
	),
	(int) 290 => array(
		(int) 0 => '2692807',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '11.99',
		(int) 4 => '11.37',
		(int) 5 => '2020-08-06 03:10:50'
	),
	(int) 291 => array(
		(int) 0 => '2692834',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-08-06 04:20:06'
	),
	(int) 292 => array(
		(int) 0 => '2692838',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '11.29',
		(int) 4 => '10.68',
		(int) 5 => '2020-08-06 04:30:21'
	),
	(int) 293 => array(
		(int) 0 => '2692842',
		(int) 1 => '23.26',
		(int) 2 => '21.99',
		(int) 3 => '11.37',
		(int) 4 => '10.68',
		(int) 5 => '2020-08-06 04:40:37'
	),
	(int) 294 => array(
		(int) 0 => '2692846',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '11.45',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-06 04:50:52'
	),
	(int) 295 => array(
		(int) 0 => '2692873',
		(int) 1 => '23.4',
		(int) 2 => '22.72',
		(int) 3 => '11.22',
		(int) 4 => '10.38',
		(int) 5 => '2020-08-06 06:00:08'
	),
	(int) 296 => array(
		(int) 0 => '2692877',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-08-06 06:10:24'
	),
	(int) 297 => array(
		(int) 0 => '2692881',
		(int) 1 => '23.4',
		(int) 2 => '22.41',
		(int) 3 => '11.29',
		(int) 4 => '10.38',
		(int) 5 => '2020-08-06 06:20:39'
	),
	(int) 298 => array(
		(int) 0 => '2692885',
		(int) 1 => '23.4',
		(int) 2 => '22.2',
		(int) 3 => '11.37',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-06 06:30:55'
	),
	(int) 299 => array(
		(int) 0 => '2692912',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '13.67',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-06 07:40:10'
	),
	(int) 300 => array(
		(int) 0 => '2692916',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '13.99',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-06 07:50:26'
	),
	(int) 301 => array(
		(int) 0 => '2692920',
		(int) 1 => '23.26',
		(int) 2 => '21.79',
		(int) 3 => '14.49',
		(int) 4 => '13.1',
		(int) 5 => '2020-08-06 08:00:42'
	),
	(int) 302 => array(
		(int) 0 => '2692924',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '15.8',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-06 08:10:57'
	),
	(int) 303 => array(
		(int) 0 => '2692951',
		(int) 1 => '23.26',
		(int) 2 => '21.69',
		(int) 3 => '19.5',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-06 09:20:13'
	),
	(int) 304 => array(
		(int) 0 => '2692955',
		(int) 1 => '23.26',
		(int) 2 => '22.83',
		(int) 3 => '20.8',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-06 09:30:28'
	),
	(int) 305 => array(
		(int) 0 => '2692959',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-06 09:40:44'
	),
	(int) 306 => array(
		(int) 0 => '2692963',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '21.8',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-06 09:50:59'
	),
	(int) 307 => array(
		(int) 0 => '2692990',
		(int) 1 => '23.47',
		(int) 2 => '22.72',
		(int) 3 => '28.42',
		(int) 4 => '25.35',
		(int) 5 => '2020-08-06 11:00:15'
	),
	(int) 308 => array(
		(int) 0 => '2692994',
		(int) 1 => '23.47',
		(int) 2 => '22.51',
		(int) 3 => '30.3',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-06 11:10:31'
	),
	(int) 309 => array(
		(int) 0 => '2692998',
		(int) 1 => '23.47',
		(int) 2 => '22.41',
		(int) 3 => '29.29',
		(int) 4 => '25.58',
		(int) 5 => '2020-08-06 11:20:46'
	),
	(int) 310 => array(
		(int) 0 => '2693025',
		(int) 1 => '24.45',
		(int) 2 => '22.83',
		(int) 3 => '34.6',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-06 12:30:02'
	),
	(int) 311 => array(
		(int) 0 => '2693029',
		(int) 1 => '24.67',
		(int) 2 => '22.83',
		(int) 3 => '35.93',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-06 12:40:17'
	),
	(int) 312 => array(
		(int) 0 => '2693033',
		(int) 1 => '24.79',
		(int) 2 => '22.51',
		(int) 3 => '36.22',
		(int) 4 => '32.28',
		(int) 5 => '2020-08-06 12:50:33'
	),
	(int) 313 => array(
		(int) 0 => '2693037',
		(int) 1 => '24.9',
		(int) 2 => '22.72',
		(int) 3 => '36.37',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-06 13:00:49'
	),
	(int) 314 => array(
		(int) 0 => '2693064',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '33.51',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-06 14:10:04'
	),
	(int) 315 => array(
		(int) 0 => '2693068',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '31.34',
		(int) 4 => '32.41',
		(int) 5 => '2020-08-06 14:20:20'
	),
	(int) 316 => array(
		(int) 0 => '2693072',
		(int) 1 => '24.67',
		(int) 2 => '23.26',
		(int) 3 => '31.8',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-06 14:30:35'
	),
	(int) 317 => array(
		(int) 0 => '2693076',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '35.64',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-06 14:40:51'
	),
	(int) 318 => array(
		(int) 0 => '2693103',
		(int) 1 => '25.35',
		(int) 2 => '24.12',
		(int) 3 => '38.33',
		(int) 4 => '38.48',
		(int) 5 => '2020-08-06 15:50:06'
	),
	(int) 319 => array(
		(int) 0 => '2693107',
		(int) 1 => '25.35',
		(int) 2 => '23.36',
		(int) 3 => '36.81',
		(int) 4 => '39.1',
		(int) 5 => '2020-08-06 16:00:22'
	),
	(int) 320 => array(
		(int) 0 => '2693111',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '36.66',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-06 16:10:38'
	),
	(int) 321 => array(
		(int) 0 => '2693115',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '32.28',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-06 16:20:53'
	),
	(int) 322 => array(
		(int) 0 => '2693142',
		(int) 1 => '27.21',
		(int) 2 => '23.9',
		(int) 3 => '32.14',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-06 17:30:09'
	),
	(int) 323 => array(
		(int) 0 => '2693146',
		(int) 1 => '29.16',
		(int) 2 => '24.45',
		(int) 3 => '33.65',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-06 17:40:25'
	),
	(int) 324 => array(
		(int) 0 => '2693150',
		(int) 1 => '29.41',
		(int) 2 => '23.58',
		(int) 3 => '34.21',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-06 17:50:40'
	),
	(int) 325 => array(
		(int) 0 => '2693154',
		(int) 1 => '29.16',
		(int) 2 => '24.12',
		(int) 3 => '34.6',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-06 18:00:56'
	),
	(int) 326 => array(
		(int) 0 => '2693181',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '26.62',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-06 19:10:11'
	),
	(int) 327 => array(
		(int) 0 => '2693185',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '26.15',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-06 19:20:27'
	),
	(int) 328 => array(
		(int) 0 => '2693189',
		(int) 1 => '25.46',
		(int) 2 => '24.1',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-06 19:30:43'
	),
	(int) 329 => array(
		(int) 0 => '2693193',
		(int) 1 => '25.35',
		(int) 2 => '23.8',
		(int) 3 => '25.46',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-06 19:40:58'
	),
	(int) 330 => array(
		(int) 0 => '2693220',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '21.58',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-06 20:50:14'
	),
	(int) 331 => array(
		(int) 0 => '2693224',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '21.38',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-06 21:00:29'
	),
	(int) 332 => array(
		(int) 0 => '2693228',
		(int) 1 => '24.67',
		(int) 2 => '23.58',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-06 21:10:45'
	),
	(int) 333 => array(
		(int) 0 => '2693255',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '18.93',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-06 22:20:01'
	),
	(int) 334 => array(
		(int) 0 => '2693259',
		(int) 1 => '24.79',
		(int) 2 => '23.69',
		(int) 3 => '18.83',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-06 22:30:16'
	),
	(int) 335 => array(
		(int) 0 => '2693263',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-06 22:40:32'
	),
	(int) 336 => array(
		(int) 0 => '2693267',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-06 22:50:48'
	),
	(int) 337 => array(
		(int) 0 => '2693294',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-07 00:00:03'
	),
	(int) 338 => array(
		(int) 0 => '2693298',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '17.9',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-07 00:10:20'
	),
	(int) 339 => array(
		(int) 0 => '2693302',
		(int) 1 => '24.56',
		(int) 2 => '23.36',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-07 00:20:34'
	),
	(int) 340 => array(
		(int) 0 => '2693306',
		(int) 1 => '24.56',
		(int) 2 => '23.36',
		(int) 3 => '16.82',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-07 00:30:52'
	),
	(int) 341 => array(
		(int) 0 => '2693333',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '16.11',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-07 01:40:07'
	),
	(int) 342 => array(
		(int) 0 => '2693337',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '15.94',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-07 01:50:23'
	),
	(int) 343 => array(
		(int) 0 => '2693341',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '15.85',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-07 02:00:37'
	),
	(int) 344 => array(
		(int) 0 => '2693345',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '15.77',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-07 02:10:53'
	),
	(int) 345 => array(
		(int) 0 => '2693372',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '15.34',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-07 03:20:08'
	),
	(int) 346 => array(
		(int) 0 => '2693376',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '15.34',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-07 03:30:24'
	),
	(int) 347 => array(
		(int) 0 => '2693380',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '15.25',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-07 03:40:39'
	),
	(int) 348 => array(
		(int) 0 => '2693384',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '15.17',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-07 03:50:55'
	),
	(int) 349 => array(
		(int) 0 => '2693411',
		(int) 1 => '23.9',
		(int) 2 => '22.83',
		(int) 3 => '14.49',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-07 05:00:10'
	),
	(int) 350 => array(
		(int) 0 => '2693415',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '14.33',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-07 05:10:26'
	),
	(int) 351 => array(
		(int) 0 => '2693419',
		(int) 1 => '23.9',
		(int) 2 => '22.72',
		(int) 3 => '14.33',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-07 05:20:41'
	),
	(int) 352 => array(
		(int) 0 => '2693423',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '14.24',
		(int) 4 => '13.5',
		(int) 5 => '2020-08-07 05:30:57'
	),
	(int) 353 => array(
		(int) 0 => '2693450',
		(int) 1 => '23.8',
		(int) 2 => '23.15',
		(int) 3 => '14.74',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-07 06:40:13'
	),
	(int) 354 => array(
		(int) 0 => '2693454',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '15.8',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-07 06:50:28'
	),
	(int) 355 => array(
		(int) 0 => '2693458',
		(int) 1 => '23.8',
		(int) 2 => '23.4',
		(int) 3 => '15.34',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-07 07:00:44'
	),
	(int) 356 => array(
		(int) 0 => '2693462',
		(int) 1 => '23.8',
		(int) 2 => '22.83',
		(int) 3 => '15.77',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-07 07:10:59'
	),
	(int) 357 => array(
		(int) 0 => '2693489',
		(int) 1 => '23.8',
		(int) 2 => '22.72',
		(int) 3 => '19.12',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-07 08:20:15'
	),
	(int) 358 => array(
		(int) 0 => '2693493',
		(int) 1 => '23.9',
		(int) 2 => '22.62',
		(int) 3 => '19.6',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-07 08:30:31'
	),
	(int) 359 => array(
		(int) 0 => '2693497',
		(int) 1 => '23.9',
		(int) 2 => '22.51',
		(int) 3 => '20.28',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-07 08:40:46'
	),
	(int) 360 => array(
		(int) 0 => '2693524',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '23.9',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-07 09:50:02'
	),
	(int) 361 => array(
		(int) 0 => '2693528',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '24.1',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-07 10:00:17'
	),
	(int) 362 => array(
		(int) 0 => '2693532',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '24.67',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 10:10:33'
	),
	(int) 363 => array(
		(int) 0 => '2693536',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '26.4',
		(int) 4 => '32.14',
		(int) 5 => '2020-08-07 10:20:49'
	),
	(int) 364 => array(
		(int) 0 => '2693563',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '32.1',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-07 11:30:05'
	),
	(int) 365 => array(
		(int) 0 => '2693567',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '32.68',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-07 11:40:20'
	),
	(int) 366 => array(
		(int) 0 => '2693571',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '32.96',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 11:50:35'
	),
	(int) 367 => array(
		(int) 0 => '2693575',
		(int) 1 => '24.67',
		(int) 2 => '23.47',
		(int) 3 => '34.49',
		(int) 4 => '29.29',
		(int) 5 => '2020-08-07 12:00:51'
	),
	(int) 368 => array(
		(int) 0 => '2693602',
		(int) 1 => '25.58',
		(int) 2 => '23.58',
		(int) 3 => '39.41',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-07 13:10:07'
	),
	(int) 369 => array(
		(int) 0 => '2693606',
		(int) 1 => '25.46',
		(int) 2 => '23.8',
		(int) 3 => '39.57',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-07 13:20:22'
	),
	(int) 370 => array(
		(int) 0 => '2693610',
		(int) 1 => '25.46',
		(int) 2 => '23.36',
		(int) 3 => '40.53',
		(int) 4 => '37.26',
		(int) 5 => '2020-08-07 13:30:38'
	),
	(int) 371 => array(
		(int) 0 => '2693614',
		(int) 1 => '25.46',
		(int) 2 => '24.12',
		(int) 3 => '41.17',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-07 13:40:54'
	),
	(int) 372 => array(
		(int) 0 => '2693641',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '46.28',
		(int) 4 => '44.1',
		(int) 5 => '2020-08-07 14:50:09'
	),
	(int) 373 => array(
		(int) 0 => '2693645',
		(int) 1 => '25.92',
		(int) 2 => '24.56',
		(int) 3 => '45.93',
		(int) 4 => '44.18',
		(int) 5 => '2020-08-07 15:00:25'
	),
	(int) 374 => array(
		(int) 0 => '2693649',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '43.84',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-07 15:10:40'
	),
	(int) 375 => array(
		(int) 0 => '2693653',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '44.87',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-07 15:20:56'
	),
	(int) 376 => array(
		(int) 0 => '2693680',
		(int) 1 => '26.85',
		(int) 2 => '25.35',
		(int) 3 => '44.35',
		(int) 4 => '45.57',
		(int) 5 => '2020-08-07 16:30:12'
	),
	(int) 377 => array(
		(int) 0 => '2693684',
		(int) 1 => '26.85',
		(int) 2 => '25.35',
		(int) 3 => '44.18',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-07 16:40:27'
	),
	(int) 378 => array(
		(int) 0 => '2693688',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '44.18',
		(int) 4 => '44.7',
		(int) 5 => '2020-08-07 16:50:43'
	),
	(int) 379 => array(
		(int) 0 => '2693692',
		(int) 1 => '28.42',
		(int) 2 => '25.58',
		(int) 3 => '42.82',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-07 17:00:59'
	),
	(int) 380 => array(
		(int) 0 => '2693719',
		(int) 1 => '31.34',
		(int) 2 => '25.35',
		(int) 3 => '39.73',
		(int) 4 => '41.17',
		(int) 5 => '2020-08-07 18:10:14'
	),
	(int) 381 => array(
		(int) 0 => '2693723',
		(int) 1 => '29.66',
		(int) 2 => '25.24',
		(int) 3 => '38.63',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-07 18:20:30'
	),
	(int) 382 => array(
		(int) 0 => '2693727',
		(int) 1 => '28.42',
		(int) 2 => '25.46',
		(int) 3 => '37.26',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-07 18:30:46'
	),
	(int) 383 => array(
		(int) 0 => '2693754',
		(int) 1 => '26.62',
		(int) 2 => '25.12',
		(int) 3 => '28.42',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 19:40:01'
	),
	(int) 384 => array(
		(int) 0 => '2693758',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '27.33',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-07 19:50:17'
	),
	(int) 385 => array(
		(int) 0 => '2693762',
		(int) 1 => '26.38',
		(int) 2 => '25.12',
		(int) 3 => '26.5',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-07 20:00:32'
	),
	(int) 386 => array(
		(int) 0 => '2693766',
		(int) 1 => '26.38',
		(int) 2 => '24.9',
		(int) 3 => '25.58',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-07 20:10:48'
	),
	(int) 387 => array(
		(int) 0 => '2693793',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '22.31',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-07 21:20:04'
	),
	(int) 388 => array(
		(int) 0 => '2693797',
		(int) 1 => '26.4',
		(int) 2 => '24.23',
		(int) 3 => '21.99',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-07 21:30:19'
	),
	(int) 389 => array(
		(int) 0 => '2693801',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-07 21:40:35'
	),
	(int) 390 => array(
		(int) 0 => '2693805',
		(int) 1 => '26.4',
		(int) 2 => '24.45',
		(int) 3 => '21.89',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-07 21:50:51'
	),
	(int) 391 => array(
		(int) 0 => '2693832',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '19.99',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-07 23:00:06'
	),
	(int) 392 => array(
		(int) 0 => '2693836',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-07 23:10:22'
	),
	(int) 393 => array(
		(int) 0 => '2693840',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-07 23:20:37'
	),
	(int) 394 => array(
		(int) 0 => '2693844',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '19.31',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-07 23:30:53'
	),
	(int) 395 => array(
		(int) 0 => '2693871',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '18.55',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-08 00:40:09'
	),
	(int) 396 => array(
		(int) 0 => '2693875',
		(int) 1 => '24.23',
		(int) 2 => '22.83',
		(int) 3 => '17.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-08 00:50:24'
	),
	(int) 397 => array(
		(int) 0 => '2693879',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17.81',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-08 01:00:43'
	),
	(int) 398 => array(
		(int) 0 => '2693883',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-08 01:10:56'
	),
	(int) 399 => array(
		(int) 0 => '2693910',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-08 02:20:12'
	),
	(int) 400 => array(
		(int) 0 => '2693914',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '17',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-08 02:30:27'
	),
	(int) 401 => array(
		(int) 0 => '2693918',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-08 02:40:42'
	),
	(int) 402 => array(
		(int) 0 => '2693922',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.64',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-08 02:50:58'
	),
	(int) 403 => array(
		(int) 0 => '2693949',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-08 04:00:13'
	),
	(int) 404 => array(
		(int) 0 => '2693953',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.11',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-08 04:10:29'
	),
	(int) 405 => array(
		(int) 0 => '2693957',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-08 04:20:45'
	),
	(int) 406 => array(
		(int) 0 => '2693984',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '15.77',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-08 05:30:00'
	),
	(int) 407 => array(
		(int) 0 => '2693988',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.77',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-08 05:40:16'
	),
	(int) 408 => array(
		(int) 0 => '2693992',
		(int) 1 => '24.34',
		(int) 2 => '23.69',
		(int) 3 => '15.68',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-08 05:50:31'
	),
	(int) 409 => array(
		(int) 0 => '2693996',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-08 06:00:47'
	),
	(int) 410 => array(
		(int) 0 => '2694023',
		(int) 1 => '24.45',
		(int) 2 => '23.9',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-08 07:10:03'
	),
	(int) 411 => array(
		(int) 0 => '2694027',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-08 07:20:18'
	),
	(int) 412 => array(
		(int) 0 => '2694031',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18.46',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-08 07:30:34'
	),
	(int) 413 => array(
		(int) 0 => '2694035',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '18.93',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-08 07:40:49'
	),
	(int) 414 => array(
		(int) 0 => '2694062',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '22.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-08 08:50:05'
	),
	(int) 415 => array(
		(int) 0 => '2694066',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '23.15',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-08 09:00:21'
	),
	(int) 416 => array(
		(int) 0 => '2694070',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '23.8',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-08 09:10:36'
	),
	(int) 417 => array(
		(int) 0 => '2694074',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '24.56',
		(int) 4 => '23.36',
		(int) 5 => '2020-08-08 09:20:52'
	),
	(int) 418 => array(
		(int) 0 => '2694101',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '30.69',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-08 10:30:07'
	),
	(int) 419 => array(
		(int) 0 => '2694105',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '36.52',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-08 10:40:23'
	),
	(int) 420 => array(
		(int) 0 => '2694109',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '35.35',
		(int) 4 => '30.95',
		(int) 5 => '2020-08-08 10:50:39'
	),
	(int) 421 => array(
		(int) 0 => '2694113',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '33.37',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-08 11:00:54'
	),
	(int) 422 => array(
		(int) 0 => '2694140',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '37.11',
		(int) 4 => '31.74',
		(int) 5 => '2020-08-08 12:10:10'
	),
	(int) 423 => array(
		(int) 0 => '2694144',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '38.63',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-08 12:20:25'
	),
	(int) 424 => array(
		(int) 0 => '2694148',
		(int) 1 => '26.15',
		(int) 2 => '24.56',
		(int) 3 => '38.95',
		(int) 4 => '34.21',
		(int) 5 => '2020-08-08 12:30:41'
	),
	(int) 425 => array(
		(int) 0 => '2694152',
		(int) 1 => '26.38',
		(int) 2 => '24.56',
		(int) 3 => '40.53',
		(int) 4 => '35.2',
		(int) 5 => '2020-08-08 12:40:57'
	),
	(int) 426 => array(
		(int) 0 => '2694179',
		(int) 1 => '26.5',
		(int) 2 => '25.1',
		(int) 3 => '44.7',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-08 13:50:12'
	),
	(int) 427 => array(
		(int) 0 => '2694183',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '44.35',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-08 14:00:28'
	),
	(int) 428 => array(
		(int) 0 => '2694187',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '45.22',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-08 14:10:44'
	),
	(int) 429 => array(
		(int) 0 => '2694191',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '42.32',
		(int) 4 => '41.1',
		(int) 5 => '2020-08-08 14:20:59'
	),
	(int) 430 => array(
		(int) 0 => '2694218',
		(int) 1 => '27.21',
		(int) 2 => '26.38',
		(int) 3 => '45.5',
		(int) 4 => '44.53',
		(int) 5 => '2020-08-08 15:30:15'
	),
	(int) 431 => array(
		(int) 0 => '2694222',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '45.93',
		(int) 4 => '45.22',
		(int) 5 => '2020-08-08 15:40:31'
	),
	(int) 432 => array(
		(int) 0 => '2694226',
		(int) 1 => '27.45',
		(int) 2 => '26.4',
		(int) 3 => '43.84',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-08 15:50:46'
	),
	(int) 433 => array(
		(int) 0 => '2694253',
		(int) 1 => '27.93',
		(int) 2 => '26.62',
		(int) 3 => '40.21',
		(int) 4 => '41.17',
		(int) 5 => '2020-08-08 17:00:02'
	),
	(int) 434 => array(
		(int) 0 => '2694257',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '35.2',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-08 17:10:18'
	),
	(int) 435 => array(
		(int) 0 => '2694261',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '32.55',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-08 17:20:33'
	),
	(int) 436 => array(
		(int) 0 => '2694265',
		(int) 1 => '28.66',
		(int) 2 => '26.4',
		(int) 3 => '33.23',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-08 17:30:49'
	),
	(int) 437 => array(
		(int) 0 => '2694292',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '34.49',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-08 18:40:04'
	),
	(int) 438 => array(
		(int) 0 => '2694296',
		(int) 1 => '27.57',
		(int) 2 => '25.81',
		(int) 3 => '33.78',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-08 18:50:20'
	),
	(int) 439 => array(
		(int) 0 => '2694300',
		(int) 1 => '27.33',
		(int) 2 => '25.69',
		(int) 3 => '32.28',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-08 19:00:36'
	),
	(int) 440 => array(
		(int) 0 => '2694304',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '30.56',
		(int) 4 => '31.87',
		(int) 5 => '2020-08-08 19:10:52'
	),
	(int) 441 => array(
		(int) 0 => '2694331',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '25.92',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-08 20:20:07'
	),
	(int) 442 => array(
		(int) 0 => '2694335',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '25.12',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-08 20:30:23'
	),
	(int) 443 => array(
		(int) 0 => '2694339',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '24.67',
		(int) 4 => '24.45',
		(int) 5 => '2020-08-08 20:40:38'
	),
	(int) 444 => array(
		(int) 0 => '2694343',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '24.12',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-08 20:50:54'
	),
	(int) 445 => array(
		(int) 0 => '2694370',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '22.31',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-08 22:00:10'
	),
	(int) 446 => array(
		(int) 0 => '2694374',
		(int) 1 => '26.38',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-08 22:10:25'
	),
	(int) 447 => array(
		(int) 0 => '2694378',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '21.28',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-08 22:20:41'
	),
	(int) 448 => array(
		(int) 0 => '2694382',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '21.28',
		(int) 4 => '20.58',
		(int) 5 => '2020-08-08 22:30:57'
	),
	(int) 449 => array(
		(int) 0 => '2694409',
		(int) 1 => '25.46',
		(int) 2 => '24.9',
		(int) 3 => '19.79',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-08 23:40:12'
	),
	(int) 450 => array(
		(int) 0 => '2694413',
		(int) 1 => '25.24',
		(int) 2 => '25.1',
		(int) 3 => '19.6',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-08 23:50:28'
	),
	(int) 451 => array(
		(int) 0 => '2694417',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.21',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-09 00:00:45'
	),
	(int) 452 => array(
		(int) 0 => '2694444',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '18.37',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-09 01:10:01'
	),
	(int) 453 => array(
		(int) 0 => '2694448',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '18',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-09 01:20:16'
	),
	(int) 454 => array(
		(int) 0 => '2694452',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-09 01:30:39'
	),
	(int) 455 => array(
		(int) 0 => '2694456',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '17.81',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-09 01:40:46'
	),
	(int) 456 => array(
		(int) 0 => '2694483',
		(int) 1 => '22.94',
		(int) 2 => '22.31',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-09 02:50:01'
	),
	(int) 457 => array(
		(int) 0 => '2694487',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '17',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-09 03:00:17'
	),
	(int) 458 => array(
		(int) 0 => '2694491',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '16.73',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-09 03:10:32'
	),
	(int) 459 => array(
		(int) 0 => '2694495',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '16.73',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-09 03:20:48'
	),
	(int) 460 => array(
		(int) 0 => '2694522',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '16.11',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-09 04:30:04'
	),
	(int) 461 => array(
		(int) 0 => '2694526',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 04:40:19'
	),
	(int) 462 => array(
		(int) 0 => '2694530',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 04:50:35'
	),
	(int) 463 => array(
		(int) 0 => '2694534',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '15.85',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 05:00:50'
	),
	(int) 464 => array(
		(int) 0 => '2694561',
		(int) 1 => '21.79',
		(int) 2 => '20.48',
		(int) 3 => '15.68',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-09 06:10:06'
	),
	(int) 465 => array(
		(int) 0 => '2694565',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '15.68',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-09 06:20:21'
	),
	(int) 466 => array(
		(int) 0 => '2694569',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '15.59',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-09 06:30:37'
	),
	(int) 467 => array(
		(int) 0 => '2694573',
		(int) 1 => '21.79',
		(int) 2 => '20.78',
		(int) 3 => '16.3',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-09 06:40:53'
	),
	(int) 468 => array(
		(int) 0 => '2694600',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '18.55',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-09 07:50:08'
	),
	(int) 469 => array(
		(int) 0 => '2694604',
		(int) 1 => '21.79',
		(int) 2 => '20.78',
		(int) 3 => '18.93',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-09 08:00:24'
	),
	(int) 470 => array(
		(int) 0 => '2694608',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '19.69',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-09 08:10:39'
	),
	(int) 471 => array(
		(int) 0 => '2694612',
		(int) 1 => '22.41',
		(int) 2 => '21.69',
		(int) 3 => '20.28',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-09 08:20:55'
	),
	(int) 472 => array(
		(int) 0 => '2694639',
		(int) 1 => '23.58',
		(int) 2 => '22.72',
		(int) 3 => '24.67',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-09 09:30:10'
	),
	(int) 473 => array(
		(int) 0 => '2694643',
		(int) 1 => '23.8',
		(int) 2 => '22.62',
		(int) 3 => '25.46',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-09 09:40:26'
	),
	(int) 474 => array(
		(int) 0 => '2694647',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '26.4',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-09 09:50:42'
	),
	(int) 475 => array(
		(int) 0 => '2694651',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '26.62',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-09 10:00:57'
	),
	(int) 476 => array(
		(int) 0 => '2694668',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '24.34',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-09 21:00:03'
	),
	(int) 477 => array(
		(int) 0 => '2694672',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '24.23',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-09 21:10:19'
	),
	(int) 478 => array(
		(int) 0 => '2694676',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '23.9',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-09 21:20:34'
	),
	(int) 479 => array(
		(int) 0 => '2694680',
		(int) 1 => '26.5',
		(int) 2 => '24.23',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-09 21:30:50'
	),
	(int) 480 => array(
		(int) 0 => '2694707',
		(int) 1 => '26.27',
		(int) 2 => '24.56',
		(int) 3 => '22.41',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-09 22:40:05'
	),
	(int) 481 => array(
		(int) 0 => '2694711',
		(int) 1 => '26.27',
		(int) 2 => '23.4',
		(int) 3 => '22.2',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-09 22:50:21'
	),
	(int) 482 => array(
		(int) 0 => '2694715',
		(int) 1 => '26.38',
		(int) 2 => '23.8',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-09 23:00:37'
	),
	(int) 483 => array(
		(int) 0 => '2694719',
		(int) 1 => '26.38',
		(int) 2 => '24.12',
		(int) 3 => '21.48',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-09 23:10:52'
	),
	(int) 484 => array(
		(int) 0 => '2694746',
		(int) 1 => '26.15',
		(int) 2 => '24.56',
		(int) 3 => '20.58',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-10 00:20:10'
	),
	(int) 485 => array(
		(int) 0 => '2694750',
		(int) 1 => '26.15',
		(int) 2 => '24.45',
		(int) 3 => '20.28',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-10 00:30:24'
	),
	(int) 486 => array(
		(int) 0 => '2694754',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '20.28',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-10 00:40:42'
	),
	(int) 487 => array(
		(int) 0 => '2694758',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '20.18',
		(int) 4 => '19.31',
		(int) 5 => '2020-08-10 00:50:55'
	),
	(int) 488 => array(
		(int) 0 => '2694785',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '19.21',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-10 02:00:10'
	),
	(int) 489 => array(
		(int) 0 => '2694789',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.93',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-10 02:10:27'
	),
	(int) 490 => array(
		(int) 0 => '2694793',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-10 02:20:42'
	),
	(int) 491 => array(
		(int) 0 => '2694797',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 02:30:57'
	),
	(int) 492 => array(
		(int) 0 => '2694824',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '17.9',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-10 03:40:13'
	),
	(int) 493 => array(
		(int) 0 => '2694828',
		(int) 1 => '25.81',
		(int) 2 => '24.9',
		(int) 3 => '17.81',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 03:50:29'
	),
	(int) 494 => array(
		(int) 0 => '2694832',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-10 04:00:44'
	),
	(int) 495 => array(
		(int) 0 => '2694859',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:10:00'
	),
	(int) 496 => array(
		(int) 0 => '2694863',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.18',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:20:15'
	),
	(int) 497 => array(
		(int) 0 => '2694867',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:30:31'
	),
	(int) 498 => array(
		(int) 0 => '2694871',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-10 05:40:47'
	),
	(int) 499 => array(
		(int) 0 => '2694898',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.81',
		(int) 4 => '17',
		(int) 5 => '2020-08-10 06:50:02'
	),
	(int) 500 => array(
		(int) 0 => '2694902',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 07:00:18'
	),
	(int) 501 => array(
		(int) 0 => '2694906',
		(int) 1 => '25.69',
		(int) 2 => '25.24',
		(int) 3 => '18.65',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-10 07:10:34'
	),
	(int) 502 => array(
		(int) 0 => '2694910',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '18.93',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 07:20:49'
	),
	(int) 503 => array(
		(int) 0 => '2694937',
		(int) 1 => '25.81',
		(int) 2 => '25.12',
		(int) 3 => '21.79',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-10 08:30:05'
	),
	(int) 504 => array(
		(int) 0 => '2694941',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '22.31',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-10 08:40:20'
	),
	(int) 505 => array(
		(int) 0 => '2694945',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '22.51',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-10 08:50:36'
	),
	(int) 506 => array(
		(int) 0 => '2694949',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '22.72',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-10 09:00:52'
	),
	(int) 507 => array(
		(int) 0 => '2694976',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '27.33',
		(int) 4 => '30.82',
		(int) 5 => '2020-08-10 10:10:07'
	),
	(int) 508 => array(
		(int) 0 => '2694980',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '29.16',
		(int) 4 => '30.95',
		(int) 5 => '2020-08-10 10:20:23'
	),
	(int) 509 => array(
		(int) 0 => '2694984',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '29.92',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-10 10:30:39'
	),
	(int) 510 => array(
		(int) 0 => '2694988',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '33.9',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-10 10:40:54'
	),
	(int) 511 => array(
		(int) 0 => '2695015',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '35.6',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-10 11:50:10'
	),
	(int) 512 => array(
		(int) 0 => '2695019',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '36.37',
		(int) 4 => '32.68',
		(int) 5 => '2020-08-10 12:00:26'
	),
	(int) 513 => array(
		(int) 0 => '2695023',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '38.17',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-10 12:10:41'
	),
	(int) 514 => array(
		(int) 0 => '2695027',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '39.26',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-10 12:20:57'
	),
	(int) 515 => array(
		(int) 0 => '2695054',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '23.69',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-10 13:30:12'
	),
	(int) 516 => array(
		(int) 0 => '2695058',
		(int) 1 => '26.62',
		(int) 2 => '26.73',
		(int) 3 => '16.2',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-10 13:40:28'
	),
	(int) 517 => array(
		(int) 0 => '2695062',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '16.73',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-10 13:50:44'
	),
	(int) 518 => array(
		(int) 0 => '2695093',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '19.6',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-10 15:10:15'
	),
	(int) 519 => array(
		(int) 0 => '2695097',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-10 15:20:31'
	),
	(int) 520 => array(
		(int) 0 => '2695101',
		(int) 1 => '26.4',
		(int) 2 => '25.58',
		(int) 3 => '20.68',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 15:30:46'
	),
	(int) 521 => array(
		(int) 0 => '2695128',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.98',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-10 16:40:02'
	),
	(int) 522 => array(
		(int) 0 => '2695132',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.78',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 16:50:17'
	),
	(int) 523 => array(
		(int) 0 => '2695136',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '20.88',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 17:00:33'
	),
	(int) 524 => array(
		(int) 0 => '2695140',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '20.38',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-10 17:10:49'
	),
	(int) 525 => array(
		(int) 0 => '2695167',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '18.65',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:20:04'
	),
	(int) 526 => array(
		(int) 0 => '2695171',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:30:20'
	),
	(int) 527 => array(
		(int) 0 => '2695175',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:40:35'
	),
	(int) 528 => array(
		(int) 0 => '2695179',
		(int) 1 => '26.4',
		(int) 2 => '25.46',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-10 18:50:51'
	),
	(int) 529 => array(
		(int) 0 => '2695206',
		(int) 1 => '26.27',
		(int) 2 => '25.81',
		(int) 3 => '18.65',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-10 20:00:07'
	),
	(int) 530 => array(
		(int) 0 => '2695210',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '18.65',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 20:10:22'
	),
	(int) 531 => array(
		(int) 0 => '2695214',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 20:20:38'
	),
	(int) 532 => array(
		(int) 0 => '2695218',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '18.65',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 20:30:54'
	),
	(int) 533 => array(
		(int) 0 => '2695245',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 21:40:09'
	),
	(int) 534 => array(
		(int) 0 => '2695249',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 21:50:25'
	),
	(int) 535 => array(
		(int) 0 => '2695253',
		(int) 1 => '25.46',
		(int) 2 => '25.46',
		(int) 3 => '18.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-10 22:00:41'
	),
	(int) 536 => array(
		(int) 0 => '2695257',
		(int) 1 => '22.94',
		(int) 2 => '25.1',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 22:10:56'
	),
	(int) 537 => array(
		(int) 0 => '2695284',
		(int) 1 => '21.79',
		(int) 2 => '24.56',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 23:20:12'
	),
	(int) 538 => array(
		(int) 0 => '2695288',
		(int) 1 => '21.79',
		(int) 2 => '24.79',
		(int) 3 => '18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-10 23:30:27'
	),
	(int) 539 => array(
		(int) 0 => '2695292',
		(int) 1 => '21.48',
		(int) 2 => '24.23',
		(int) 3 => '17.63',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 23:40:43'
	),
	(int) 540 => array(
		(int) 0 => '2695296',
		(int) 1 => '21.28',
		(int) 2 => '24.79',
		(int) 3 => '17.72',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 23:50:59'
	),
	(int) 541 => array(
		(int) 0 => '2695323',
		(int) 1 => '20.78',
		(int) 2 => '23.8',
		(int) 3 => '17.72',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-11 01:00:16'
	),
	(int) 542 => array(
		(int) 0 => '2695327',
		(int) 1 => '20.68',
		(int) 2 => '23.9',
		(int) 3 => '17.81',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 01:10:30'
	),
	(int) 543 => array(
		(int) 0 => '2695331',
		(int) 1 => '20.68',
		(int) 2 => '23.69',
		(int) 3 => '17.81',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-11 01:20:45'
	),
	(int) 544 => array(
		(int) 0 => '2695358',
		(int) 1 => '21.8',
		(int) 2 => '23.69',
		(int) 3 => '18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 02:30:01'
	),
	(int) 545 => array(
		(int) 0 => '2695362',
		(int) 1 => '20.78',
		(int) 2 => '23.58',
		(int) 3 => '18.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-11 02:40:16'
	),
	(int) 546 => array(
		(int) 0 => '2695366',
		(int) 1 => '20.68',
		(int) 2 => '23.47',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 02:50:32'
	),
	(int) 547 => array(
		(int) 0 => '2695370',
		(int) 1 => '20.78',
		(int) 2 => '23.26',
		(int) 3 => '18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 03:00:47'
	),
	(int) 548 => array(
		(int) 0 => '2695397',
		(int) 1 => '20.68',
		(int) 2 => '23.36',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-11 04:10:03'
	),
	(int) 549 => array(
		(int) 0 => '2695401',
		(int) 1 => '20.68',
		(int) 2 => '23.4',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-11 04:20:19'
	),
	(int) 550 => array(
		(int) 0 => '2695405',
		(int) 1 => '20.58',
		(int) 2 => '22.94',
		(int) 3 => '17.72',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 04:30:34'
	),
	(int) 551 => array(
		(int) 0 => '2695409',
		(int) 1 => '20.48',
		(int) 2 => '23.26',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-11 04:40:50'
	),
	(int) 552 => array(
		(int) 0 => '2695436',
		(int) 1 => '19.6',
		(int) 2 => '22.62',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 05:50:05'
	),
	(int) 553 => array(
		(int) 0 => '2695440',
		(int) 1 => '19.31',
		(int) 2 => '22.83',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-11 06:00:21'
	),
	(int) 554 => array(
		(int) 0 => '2695444',
		(int) 1 => '19.31',
		(int) 2 => '22.94',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 06:10:36'
	),
	(int) 555 => array(
		(int) 0 => '2695448',
		(int) 1 => '19.21',
		(int) 2 => '22.94',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 06:20:52'
	),
	(int) 556 => array(
		(int) 0 => '2695475',
		(int) 1 => '23.47',
		(int) 2 => '23.15',
		(int) 3 => '17.9',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 07:30:08'
	),
	(int) 557 => array(
		(int) 0 => '2695479',
		(int) 1 => '23.58',
		(int) 2 => '23.15',
		(int) 3 => '18.46',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-11 07:40:23'
	),
	(int) 558 => array(
		(int) 0 => '2695483',
		(int) 1 => '23.58',
		(int) 2 => '23.47',
		(int) 3 => '18.83',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-11 07:50:39'
	),
	(int) 559 => array(
		(int) 0 => '2695487',
		(int) 1 => '23.69',
		(int) 2 => '22.94',
		(int) 3 => '19.31',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-11 08:00:54'
	),
	(int) 560 => array(
		(int) 0 => '2695514',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '22.51',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-11 09:10:10'
	),
	(int) 561 => array(
		(int) 0 => '2695518',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '22.83',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-11 09:20:26'
	),
	(int) 562 => array(
		(int) 0 => '2695522',
		(int) 1 => '24.34',
		(int) 2 => '24.12',
		(int) 3 => '23.47',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-11 09:30:41'
	),
	(int) 563 => array(
		(int) 0 => '2695526',
		(int) 1 => '24.34',
		(int) 2 => '23.9',
		(int) 3 => '23.9',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-11 09:40:57'
	),
	(int) 564 => array(
		(int) 0 => '2695553',
		(int) 1 => '24.79',
		(int) 2 => '24.67',
		(int) 3 => '32.28',
		(int) 4 => '26.73',
		(int) 5 => '2020-08-11 10:50:13'
	),
	(int) 565 => array(
		(int) 0 => '2695557',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '29.92',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-11 11:00:28'
	),
	(int) 566 => array(
		(int) 0 => '2695561',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '29.92',
		(int) 4 => '29.66',
		(int) 5 => '2020-08-11 11:10:44'
	),
	(int) 567 => array(
		(int) 0 => '2695565',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '30.3',
		(int) 4 => '28.29',
		(int) 5 => '2020-08-11 11:20:59'
	),
	(int) 568 => array(
		(int) 0 => '2695592',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '35.6',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-11 12:30:15'
	),
	(int) 569 => array(
		(int) 0 => '2695596',
		(int) 1 => '26.4',
		(int) 2 => '24.34',
		(int) 3 => '37.11',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-11 12:40:31'
	),
	(int) 570 => array(
		(int) 0 => '2695600',
		(int) 1 => '26.27',
		(int) 2 => '24.45',
		(int) 3 => '37.56',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-11 12:50:46'
	),
	(int) 571 => array(
		(int) 0 => '2695627',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '23.47',
		(int) 4 => '22.62',
		(int) 5 => '2020-08-11 14:00:02'
	),
	(int) 572 => array(
		(int) 0 => '2695631',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '23.58',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-11 14:10:18'
	),
	(int) 573 => array(
		(int) 0 => '2695635',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '23.4',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-11 14:20:33'
	),
	(int) 574 => array(
		(int) 0 => '2695639',
		(int) 1 => '25.58',
		(int) 2 => '24.67',
		(int) 3 => '23.4',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-11 14:30:49'
	),
	(int) 575 => array(
		(int) 0 => '2695666',
		(int) 1 => '25.46',
		(int) 2 => '24.56',
		(int) 3 => '25.1',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-11 15:40:04'
	),
	(int) 576 => array(
		(int) 0 => '2695670',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '24.9',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 15:50:20'
	),
	(int) 577 => array(
		(int) 0 => '2695674',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '25.12',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 16:00:36'
	),
	(int) 578 => array(
		(int) 0 => '2695678',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '25.46',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 16:10:51'
	),
	(int) 579 => array(
		(int) 0 => '2695705',
		(int) 1 => '27.69',
		(int) 2 => '24.79',
		(int) 3 => '29.92',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-11 17:20:07'
	),
	(int) 580 => array(
		(int) 0 => '2695709',
		(int) 1 => '27.45',
		(int) 2 => '24.79',
		(int) 3 => '29.92',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-11 17:30:23'
	),
	(int) 581 => array(
		(int) 0 => '2695713',
		(int) 1 => '27.81',
		(int) 2 => '24.9',
		(int) 3 => '29.66',
		(int) 4 => '30.17',
		(int) 5 => '2020-08-11 17:40:38'
	),
	(int) 582 => array(
		(int) 0 => '2695717',
		(int) 1 => '29.3',
		(int) 2 => '24.56',
		(int) 3 => '30.43',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-11 17:50:54'
	),
	(int) 583 => array(
		(int) 0 => '2695744',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '28.5',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-11 19:00:10'
	),
	(int) 584 => array(
		(int) 0 => '2695748',
		(int) 1 => '27.9',
		(int) 2 => '25.58',
		(int) 3 => '26.38',
		(int) 4 => '27.93',
		(int) 5 => '2020-08-11 19:10:25'
	),
	(int) 585 => array(
		(int) 0 => '2695752',
		(int) 1 => '26.85',
		(int) 2 => '25.12',
		(int) 3 => '25.24',
		(int) 4 => '26.15',
		(int) 5 => '2020-08-11 19:20:41'
	),
	(int) 586 => array(
		(int) 0 => '2695756',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '24.34',
		(int) 4 => '24.9',
		(int) 5 => '2020-08-11 19:30:57'
	),
	(int) 587 => array(
		(int) 0 => '2695783',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-11 20:40:12'
	),
	(int) 588 => array(
		(int) 0 => '2695787',
		(int) 1 => '26.15',
		(int) 2 => '25.35',
		(int) 3 => '21.99',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-11 20:50:28'
	),
	(int) 589 => array(
		(int) 0 => '2695791',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-11 21:00:43'
	),
	(int) 590 => array(
		(int) 0 => '2695795',
		(int) 1 => '26.15',
		(int) 2 => '24.67',
		(int) 3 => '21.58',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-11 21:10:59'
	),
	(int) 591 => array(
		(int) 0 => '2695813',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '20.38',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-11 22:00:55'
	),
	(int) 592 => array(
		(int) 0 => '2695840',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '18.93',
		(int) 4 => '18',
		(int) 5 => '2020-08-11 23:10:11'
	),
	(int) 593 => array(
		(int) 0 => '2695844',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '18.74',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-11 23:20:26'
	),
	(int) 594 => array(
		(int) 0 => '2695848',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '18.65',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-11 23:30:42'
	),
	(int) 595 => array(
		(int) 0 => '2695852',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '18.55',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-11 23:40:58'
	),
	(int) 596 => array(
		(int) 0 => '2695879',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '17.81',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-12 00:50:15'
	),
	(int) 597 => array(
		(int) 0 => '2695883',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '17.72',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-12 01:00:29'
	),
	(int) 598 => array(
		(int) 0 => '2695887',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-12 01:10:45'
	),
	(int) 599 => array(
		(int) 0 => '2695914',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-12 02:20:00'
	),
	(int) 600 => array(
		(int) 0 => '2695918',
		(int) 1 => '24.9',
		(int) 2 => '23.58',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-12 02:30:16'
	),
	(int) 601 => array(
		(int) 0 => '2695922',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-12 02:40:31'
	),
	(int) 602 => array(
		(int) 0 => '2695926',
		(int) 1 => '24.79',
		(int) 2 => '23.69',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-12 02:50:47'
	),
	(int) 603 => array(
		(int) 0 => '2695953',
		(int) 1 => '24.45',
		(int) 2 => '23.26',
		(int) 3 => '15.77',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-12 04:00:02'
	),
	(int) 604 => array(
		(int) 0 => '2695957',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '15',
		(int) 5 => '2020-08-12 04:10:18'
	),
	(int) 605 => array(
		(int) 0 => '2695961',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '15.59',
		(int) 4 => '15',
		(int) 5 => '2020-08-12 04:20:34'
	),
	(int) 606 => array(
		(int) 0 => '2695965',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-12 04:30:49'
	),
	(int) 607 => array(
		(int) 0 => '2695992',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '15',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-12 05:40:05'
	),
	(int) 608 => array(
		(int) 0 => '2695996',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '14.83',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-12 05:50:20'
	),
	(int) 609 => array(
		(int) 0 => '2696000',
		(int) 1 => '24.1',
		(int) 2 => '22.72',
		(int) 3 => '14.83',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-12 06:00:36'
	),
	(int) 610 => array(
		(int) 0 => '2696004',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '15.8',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-12 06:10:52'
	),
	(int) 611 => array(
		(int) 0 => '2696031',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '16.64',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-12 07:20:07'
	),
	(int) 612 => array(
		(int) 0 => '2696035',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-12 07:30:23'
	),
	(int) 613 => array(
		(int) 0 => '2696039',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.36',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-12 07:40:39'
	),
	(int) 614 => array(
		(int) 0 => '2696043',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.81',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-12 07:50:54'
	),
	(int) 615 => array(
		(int) 0 => '2696070',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '21.48',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 09:00:10'
	),
	(int) 616 => array(
		(int) 0 => '2696074',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '22.41',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-12 09:10:26'
	),
	(int) 617 => array(
		(int) 0 => '2696078',
		(int) 1 => '24.56',
		(int) 2 => '24.23',
		(int) 3 => '22.72',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-12 09:20:41'
	),
	(int) 618 => array(
		(int) 0 => '2696082',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '23.36',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-12 09:30:57'
	),
	(int) 619 => array(
		(int) 0 => '2696109',
		(int) 1 => '24.9',
		(int) 2 => '23.36',
		(int) 3 => '31.34',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-12 10:40:12'
	),
	(int) 620 => array(
		(int) 0 => '2696113',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '32.55',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-12 10:50:29'
	),
	(int) 621 => array(
		(int) 0 => '2696117',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '30.82',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-12 11:00:43'
	),
	(int) 622 => array(
		(int) 0 => '2696121',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '29.66',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-12 11:10:59'
	),
	(int) 623 => array(
		(int) 0 => '2696144',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '34.21',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-12 12:10:00'
	),
	(int) 624 => array(
		(int) 0 => '2696148',
		(int) 1 => '25.81',
		(int) 2 => '24.23',
		(int) 3 => '35.2',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-12 12:20:15'
	),
	(int) 625 => array(
		(int) 0 => '2696152',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '37.56',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-12 12:30:30'
	),
	(int) 626 => array(
		(int) 0 => '2696156',
		(int) 1 => '26.38',
		(int) 2 => '24.34',
		(int) 3 => '38.17',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-12 12:40:46'
	),
	(int) 627 => array(
		(int) 0 => '2696183',
		(int) 1 => '26.62',
		(int) 2 => '25.1',
		(int) 3 => '44.18',
		(int) 4 => '40.21',
		(int) 5 => '2020-08-12 13:50:02'
	),
	(int) 628 => array(
		(int) 0 => '2696187',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '41.83',
		(int) 4 => '40.37',
		(int) 5 => '2020-08-12 14:00:17'
	),
	(int) 629 => array(
		(int) 0 => '2696191',
		(int) 1 => '26.62',
		(int) 2 => '25.35',
		(int) 3 => '41.99',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-12 14:10:33'
	),
	(int) 630 => array(
		(int) 0 => '2696195',
		(int) 1 => '26.73',
		(int) 2 => '25.12',
		(int) 3 => '43.5',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-12 14:20:49'
	),
	(int) 631 => array(
		(int) 0 => '2696222',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '45.75',
		(int) 4 => '45.4',
		(int) 5 => '2020-08-12 15:30:04'
	),
	(int) 632 => array(
		(int) 0 => '2696226',
		(int) 1 => '27.33',
		(int) 2 => '25.92',
		(int) 3 => '42.99',
		(int) 4 => '44.7',
		(int) 5 => '2020-08-12 15:40:20'
	),
	(int) 633 => array(
		(int) 0 => '2696230',
		(int) 1 => '27.45',
		(int) 2 => '25.92',
		(int) 3 => '44.1',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-12 15:50:35'
	),
	(int) 634 => array(
		(int) 0 => '2696234',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '42.32',
		(int) 4 => '45.4',
		(int) 5 => '2020-08-12 16:00:51'
	),
	(int) 635 => array(
		(int) 0 => '2696261',
		(int) 1 => '31.8',
		(int) 2 => '26.38',
		(int) 3 => '39.89',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-12 17:10:07'
	),
	(int) 636 => array(
		(int) 0 => '2696265',
		(int) 1 => '32.55',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-12 17:20:23'
	),
	(int) 637 => array(
		(int) 0 => '2696269',
		(int) 1 => '33.23',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-12 17:30:38'
	),
	(int) 638 => array(
		(int) 0 => '2696273',
		(int) 1 => '33.78',
		(int) 2 => '26.5',
		(int) 3 => '38.95',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-12 17:40:54'
	),
	(int) 639 => array(
		(int) 0 => '2696300',
		(int) 1 => '28.54',
		(int) 2 => '26.4',
		(int) 3 => '32.68',
		(int) 4 => '37.41',
		(int) 5 => '2020-08-12 18:50:10'
	),
	(int) 640 => array(
		(int) 0 => '2696304',
		(int) 1 => '28.17',
		(int) 2 => '25.92',
		(int) 3 => '30.43',
		(int) 4 => '33.51',
		(int) 5 => '2020-08-12 19:00:26'
	),
	(int) 641 => array(
		(int) 0 => '2696308',
		(int) 1 => '28.5',
		(int) 2 => '25.92',
		(int) 3 => '28.91',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-12 19:10:41'
	),
	(int) 642 => array(
		(int) 0 => '2696312',
		(int) 1 => '28.5',
		(int) 2 => '25.92',
		(int) 3 => '28.5',
		(int) 4 => '28.66',
		(int) 5 => '2020-08-12 19:20:57'
	),
	(int) 643 => array(
		(int) 0 => '2696339',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '22.94',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-12 20:30:12'
	),
	(int) 644 => array(
		(int) 0 => '2696343',
		(int) 1 => '26.85',
		(int) 2 => '25.1',
		(int) 3 => '22.62',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-12 20:40:28'
	),
	(int) 645 => array(
		(int) 0 => '2696347',
		(int) 1 => '26.85',
		(int) 2 => '25.12',
		(int) 3 => '22.31',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-12 20:50:44'
	),
	(int) 646 => array(
		(int) 0 => '2696351',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '21.99',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-12 21:00:59'
	),
	(int) 647 => array(
		(int) 0 => '2696378',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '21.8',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-12 22:10:15'
	),
	(int) 648 => array(
		(int) 0 => '2696382',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '20.98',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 22:20:31'
	),
	(int) 649 => array(
		(int) 0 => '2696386',
		(int) 1 => '26.38',
		(int) 2 => '25.24',
		(int) 3 => '20.88',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 22:30:46'
	),
	(int) 650 => array(
		(int) 0 => '2696413',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.99',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-12 23:40:03'
	),
	(int) 651 => array(
		(int) 0 => '2696417',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.69',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-12 23:50:17'
	),
	(int) 652 => array(
		(int) 0 => '2696421',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.5',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-13 00:00:34'
	),
	(int) 653 => array(
		(int) 0 => '2696425',
		(int) 1 => '26.15',
		(int) 2 => '25.12',
		(int) 3 => '19.41',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-13 00:10:50'
	),
	(int) 654 => array(
		(int) 0 => '2696452',
		(int) 1 => '26.4',
		(int) 2 => '25.58',
		(int) 3 => '19.79',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-13 01:20:06'
	),
	(int) 655 => array(
		(int) 0 => '2696456',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-13 01:30:22'
	),
	(int) 656 => array(
		(int) 0 => '2696460',
		(int) 1 => '26.4',
		(int) 2 => '24.9',
		(int) 3 => '20.18',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-13 01:40:36'
	),
	(int) 657 => array(
		(int) 0 => '2696464',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.28',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-13 01:50:54'
	),
	(int) 658 => array(
		(int) 0 => '2696491',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '18',
		(int) 5 => '2020-08-13 03:00:07'
	),
	(int) 659 => array(
		(int) 0 => '2696495',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-13 03:10:22'
	),
	(int) 660 => array(
		(int) 0 => '2696499',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.55',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-13 03:20:38'
	),
	(int) 661 => array(
		(int) 0 => '2696503',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '18.37',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-13 03:30:54'
	),
	(int) 662 => array(
		(int) 0 => '2696530',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-13 04:40:09'
	),
	(int) 663 => array(
		(int) 0 => '2696534',
		(int) 1 => '25.81',
		(int) 2 => '25.46',
		(int) 3 => '17.27',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-13 04:50:25'
	),
	(int) 664 => array(
		(int) 0 => '2696538',
		(int) 1 => '25.81',
		(int) 2 => '24.9',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-13 05:00:41'
	),
	(int) 665 => array(
		(int) 0 => '2696542',
		(int) 1 => '25.81',
		(int) 2 => '25.1',
		(int) 3 => '17.36',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-13 05:10:56'
	),
	(int) 666 => array(
		(int) 0 => '2696569',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-13 06:20:13'
	),
	(int) 667 => array(
		(int) 0 => '2696573',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '16.82',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-13 06:30:27'
	),
	(int) 668 => array(
		(int) 0 => '2696577',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-13 06:40:43'
	),
	(int) 669 => array(
		(int) 0 => '2696581',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '17.45',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-13 06:50:59'
	),
	(int) 670 => array(
		(int) 0 => '2696608',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '20.8',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-13 08:00:14'
	),
	(int) 671 => array(
		(int) 0 => '2696612',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '20.68',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-13 08:10:30'
	),
	(int) 672 => array(
		(int) 0 => '2696616',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '21.28',
		(int) 4 => '19.99',
		(int) 5 => '2020-08-13 08:20:46'
	),
	(int) 673 => array(
		(int) 0 => '2696643',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '25.1',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-13 09:30:01'
	),
	(int) 674 => array(
		(int) 0 => '2696647',
		(int) 1 => '25.92',
		(int) 2 => '24.23',
		(int) 3 => '25.24',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-13 09:40:17'
	),
	(int) 675 => array(
		(int) 0 => '2696651',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '25.24',
		(int) 4 => '24.45',
		(int) 5 => '2020-08-13 09:50:32'
	),
	(int) 676 => array(
		(int) 0 => '2696655',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '25.81',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-13 10:00:48'
	),
	(int) 677 => array(
		(int) 0 => '2696682',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '30.43',
		(int) 4 => '29.79',
		(int) 5 => '2020-08-13 11:10:04'
	),
	(int) 678 => array(
		(int) 0 => '2696686',
		(int) 1 => '26.27',
		(int) 2 => '25.35',
		(int) 3 => '31.21',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-13 11:20:19'
	),
	(int) 679 => array(
		(int) 0 => '2696690',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '31.74',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-13 11:30:35'
	),
	(int) 680 => array(
		(int) 0 => '2696694',
		(int) 1 => '26.38',
		(int) 2 => '25.1',
		(int) 3 => '31.87',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-13 11:40:51'
	),
	(int) 681 => array(
		(int) 0 => '2696721',
		(int) 1 => '27.69',
		(int) 2 => '26.4',
		(int) 3 => '39.89',
		(int) 4 => '35.6',
		(int) 5 => '2020-08-13 12:50:06'
	),
	(int) 682 => array(
		(int) 0 => '2696725',
		(int) 1 => '27.93',
		(int) 2 => '25.46',
		(int) 3 => '40.85',
		(int) 4 => '36.7',
		(int) 5 => '2020-08-13 13:00:22'
	),
	(int) 683 => array(
		(int) 0 => '2696729',
		(int) 1 => '27.81',
		(int) 2 => '26.15',
		(int) 3 => '41.83',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-13 13:10:38'
	),
	(int) 684 => array(
		(int) 0 => '2696733',
		(int) 1 => '27.81',
		(int) 2 => '25.81',
		(int) 3 => '40.53',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-13 13:20:53'
	),
	(int) 685 => array(
		(int) 0 => '2696760',
		(int) 1 => '27.81',
		(int) 2 => '26.62',
		(int) 3 => '44.18',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-13 14:30:09'
	),
	(int) 686 => array(
		(int) 0 => '2696764',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '43.84',
		(int) 4 => '44.18',
		(int) 5 => '2020-08-13 14:40:25'
	),
	(int) 687 => array(
		(int) 0 => '2696768',
		(int) 1 => '27.93',
		(int) 2 => '26.15',
		(int) 3 => '44.1',
		(int) 4 => '44.1',
		(int) 5 => '2020-08-13 14:50:40'
	),
	(int) 688 => array(
		(int) 0 => '2696772',
		(int) 1 => '28.5',
		(int) 2 => '26.73',
		(int) 3 => '43.67',
		(int) 4 => '45.5',
		(int) 5 => '2020-08-13 15:00:56'
	),
	(int) 689 => array(
		(int) 0 => '2696799',
		(int) 1 => '28.66',
		(int) 2 => '27.45',
		(int) 3 => '43.5',
		(int) 4 => '45.5',
		(int) 5 => '2020-08-13 16:10:12'
	),
	(int) 690 => array(
		(int) 0 => '2696803',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '43.67',
		(int) 4 => '44.87',
		(int) 5 => '2020-08-13 16:20:27'
	),
	(int) 691 => array(
		(int) 0 => '2696807',
		(int) 1 => '28.79',
		(int) 2 => '27.21',
		(int) 3 => '43.67',
		(int) 4 => '45.57',
		(int) 5 => '2020-08-13 16:30:43'
	),
	(int) 692 => array(
		(int) 0 => '2696811',
		(int) 1 => '28.91',
		(int) 2 => '27.45',
		(int) 3 => '42.66',
		(int) 4 => '45.22',
		(int) 5 => '2020-08-13 16:40:58'
	),
	(int) 693 => array(
		(int) 0 => '2696838',
		(int) 1 => '33.92',
		(int) 2 => '27.69',
		(int) 3 => '40.5',
		(int) 4 => '41.99',
		(int) 5 => '2020-08-13 17:50:14'
	),
	(int) 694 => array(
		(int) 0 => '2696842',
		(int) 1 => '33.65',
		(int) 2 => '27.33',
		(int) 3 => '40.53',
		(int) 4 => '41.34',
		(int) 5 => '2020-08-13 18:00:30'
	),
	(int) 695 => array(
		(int) 0 => '2696846',
		(int) 1 => '33.51',
		(int) 2 => '27.69',
		(int) 3 => '38.48',
		(int) 4 => '41.5',
		(int) 5 => '2020-08-13 18:10:46'
	),
	(int) 696 => array(
		(int) 0 => '2696873',
		(int) 1 => '28.66',
		(int) 2 => '26.97',
		(int) 3 => '28.66',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-13 19:20:02'
	),
	(int) 697 => array(
		(int) 0 => '2696877',
		(int) 1 => '28.54',
		(int) 2 => '26.97',
		(int) 3 => '27.33',
		(int) 4 => '28.5',
		(int) 5 => '2020-08-13 19:30:17'
	),
	(int) 698 => array(
		(int) 0 => '2696881',
		(int) 1 => '28.29',
		(int) 2 => '26.97',
		(int) 3 => '26.85',
		(int) 4 => '26.97',
		(int) 5 => '2020-08-13 19:40:33'
	),
	(int) 699 => array(
		(int) 0 => '2696885',
		(int) 1 => '28.17',
		(int) 2 => '26.5',
		(int) 3 => '25.81',
		(int) 4 => '25.92',
		(int) 5 => '2020-08-13 19:50:48'
	),
	(int) 700 => array(
		(int) 0 => '2696912',
		(int) 1 => '27.69',
		(int) 2 => '26.4',
		(int) 3 => '22.72',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-13 21:00:04'
	),
	(int) 701 => array(
		(int) 0 => '2696916',
		(int) 1 => '27.57',
		(int) 2 => '26.5',
		(int) 3 => '22.62',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-13 21:10:20'
	),
	(int) 702 => array(
		(int) 0 => '2696920',
		(int) 1 => '27.57',
		(int) 2 => '26.4',
		(int) 3 => '22.51',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-13 21:20:35'
	),
	(int) 703 => array(
		(int) 0 => '2696924',
		(int) 1 => '27.57',
		(int) 2 => '26.5',
		(int) 3 => '22.1',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-13 21:30:51'
	),
	(int) 704 => array(
		(int) 0 => '2696951',
		(int) 1 => '27.33',
		(int) 2 => '26.85',
		(int) 3 => '21.28',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-13 22:40:07'
	),
	(int) 705 => array(
		(int) 0 => '2696955',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '21.8',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-13 22:50:22'
	),
	(int) 706 => array(
		(int) 0 => '2696959',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '20.68',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-13 23:00:38'
	),
	(int) 707 => array(
		(int) 0 => '2696963',
		(int) 1 => '27.21',
		(int) 2 => '26.62',
		(int) 3 => '20.98',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-13 23:10:54'
	),
	(int) 708 => array(
		(int) 0 => '2696990',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '19.5',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 00:20:09'
	),
	(int) 709 => array(
		(int) 0 => '2696994',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '19.6',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 00:30:25'
	),
	(int) 710 => array(
		(int) 0 => '2696998',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '19.31',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-14 00:40:40'
	),
	(int) 711 => array(
		(int) 0 => '2697002',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '19.12',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-14 00:50:56'
	),
	(int) 712 => array(
		(int) 0 => '2697029',
		(int) 1 => '26.85',
		(int) 2 => '26.15',
		(int) 3 => '18.37',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-14 02:00:12'
	),
	(int) 713 => array(
		(int) 0 => '2697033',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '18.46',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-14 02:10:28'
	),
	(int) 714 => array(
		(int) 0 => '2697037',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '18.55',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-14 02:20:43'
	),
	(int) 715 => array(
		(int) 0 => '2697041',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18.37',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-14 02:30:59'
	),
	(int) 716 => array(
		(int) 0 => '2697068',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '18.18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 03:40:14'
	),
	(int) 717 => array(
		(int) 0 => '2697072',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 03:50:30'
	),
	(int) 718 => array(
		(int) 0 => '2697076',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-14 04:00:46'
	),
	(int) 719 => array(
		(int) 0 => '2697103',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 05:10:01'
	),
	(int) 720 => array(
		(int) 0 => '2697107',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '17.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 05:20:17'
	),
	(int) 721 => array(
		(int) 0 => '2697111',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '18.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-14 05:30:32'
	),
	(int) 722 => array(
		(int) 0 => '2697115',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '18.18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 05:40:48'
	),
	(int) 723 => array(
		(int) 0 => '2697142',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-14 06:50:04'
	),
	(int) 724 => array(
		(int) 0 => '2697146',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 07:00:19'
	),
	(int) 725 => array(
		(int) 0 => '2697150',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '19.2',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-14 07:10:35'
	),
	(int) 726 => array(
		(int) 0 => '2697154',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '19.31',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-14 07:20:51'
	),
	(int) 727 => array(
		(int) 0 => '2697181',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '22.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-14 08:30:06'
	),
	(int) 728 => array(
		(int) 0 => '2697185',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-14 08:40:22'
	),
	(int) 729 => array(
		(int) 0 => '2697189',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '22.83',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-14 08:50:38'
	),
	(int) 730 => array(
		(int) 0 => '2697193',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '22.94',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-14 09:00:53'
	),
	(int) 731 => array(
		(int) 0 => '2697220',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '26.85',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-14 10:10:09'
	),
	(int) 732 => array(
		(int) 0 => '2697224',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '27.33',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-14 10:20:24'
	),
	(int) 733 => array(
		(int) 0 => '2697228',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '27.21',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-14 10:30:40'
	),
	(int) 734 => array(
		(int) 0 => '2697232',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '27.45',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-14 10:40:56'
	),
	(int) 735 => array(
		(int) 0 => '2697256',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '31.87',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-14 11:50:11'
	),
	(int) 736 => array(
		(int) 0 => '2697260',
		(int) 1 => '27.57',
		(int) 2 => '26.27',
		(int) 3 => '32.28',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-14 12:00:27'
	),
	(int) 737 => array(
		(int) 0 => '2697264',
		(int) 1 => '27.69',
		(int) 2 => '26.38',
		(int) 3 => '33.23',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-14 12:10:43'
	),
	(int) 738 => array(
		(int) 0 => '2697268',
		(int) 1 => '27.81',
		(int) 2 => '26.38',
		(int) 3 => '34.35',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-14 12:20:58'
	),
	(int) 739 => array(
		(int) 0 => '2697295',
		(int) 1 => '28.5',
		(int) 2 => '27.21',
		(int) 3 => '34.6',
		(int) 4 => '33.37',
		(int) 5 => '2020-08-14 13:30:14'
	),
	(int) 740 => array(
		(int) 0 => '2697299',
		(int) 1 => '28.5',
		(int) 2 => '26.62',
		(int) 3 => '35.64',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-14 13:40:30'
	),
	(int) 741 => array(
		(int) 0 => '2697303',
		(int) 1 => '28.5',
		(int) 2 => '26.62',
		(int) 3 => '37.11',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-14 13:50:45'
	),
	(int) 742 => array(
		(int) 0 => '2697330',
		(int) 1 => '28.66',
		(int) 2 => '27.45',
		(int) 3 => '41.34',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-14 15:00:01'
	),
	(int) 743 => array(
		(int) 0 => '2697334',
		(int) 1 => '28.79',
		(int) 2 => '27.81',
		(int) 3 => '42.49',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-14 15:10:17'
	),
	(int) 744 => array(
		(int) 0 => '2697338',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '38.79',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-14 15:20:32'
	),
	(int) 745 => array(
		(int) 0 => '2697342',
		(int) 1 => '28.79',
		(int) 2 => '27.21',
		(int) 3 => '38.2',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-14 15:30:48'
	),
	(int) 746 => array(
		(int) 0 => '2697369',
		(int) 1 => '28.29',
		(int) 2 => '26.97',
		(int) 3 => '27.81',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-14 16:40:04'
	),
	(int) 747 => array(
		(int) 0 => '2697373',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-14 16:50:19'
	),
	(int) 748 => array(
		(int) 0 => '2697377',
		(int) 1 => '28.5',
		(int) 2 => '26.73',
		(int) 3 => '24.9',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-14 17:00:35'
	),
	(int) 749 => array(
		(int) 0 => '2697381',
		(int) 1 => '28.5',
		(int) 2 => '26.5',
		(int) 3 => '24.45',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-14 17:10:51'
	),
	(int) 750 => array(
		(int) 0 => '2697408',
		(int) 1 => '27.69',
		(int) 2 => '26.97',
		(int) 3 => '23.36',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-14 18:20:06'
	),
	(int) 751 => array(
		(int) 0 => '2697412',
		(int) 1 => '27.69',
		(int) 2 => '26.38',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-14 18:30:22'
	),
	(int) 752 => array(
		(int) 0 => '2697416',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '22.83',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-14 18:40:38'
	),
	(int) 753 => array(
		(int) 0 => '2697420',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '22.62',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-14 18:50:53'
	),
	(int) 754 => array(
		(int) 0 => '2697447',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.69',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-14 20:00:09'
	),
	(int) 755 => array(
		(int) 0 => '2697451',
		(int) 1 => '27.33',
		(int) 2 => '26.62',
		(int) 3 => '19.6',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-14 20:10:24'
	),
	(int) 756 => array(
		(int) 0 => '2697455',
		(int) 1 => '27.33',
		(int) 2 => '26.27',
		(int) 3 => '19.99',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-14 20:20:40'
	),
	(int) 757 => array(
		(int) 0 => '2697459',
		(int) 1 => '27.33',
		(int) 2 => '26.15',
		(int) 3 => '19.79',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-14 20:30:56'
	),
	(int) 758 => array(
		(int) 0 => '2697486',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '19.69',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 21:40:11'
	),
	(int) 759 => array(
		(int) 0 => '2697490',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '19.69',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-14 21:50:27'
	),
	(int) 760 => array(
		(int) 0 => '2697494',
		(int) 1 => '27.21',
		(int) 2 => '25.92',
		(int) 3 => '19.6',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 22:00:43'
	),
	(int) 761 => array(
		(int) 0 => '2697498',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '19.5',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-14 22:10:58'
	),
	(int) 762 => array(
		(int) 0 => '2697525',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '19.21',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-14 23:20:14'
	),
	(int) 763 => array(
		(int) 0 => '2697529',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-14 23:30:30'
	),
	(int) 764 => array(
		(int) 0 => '2697533',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '18.83',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-14 23:40:45'
	),
	(int) 765 => array(
		(int) 0 => '2697560',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-15 00:50:01'
	),
	(int) 766 => array(
		(int) 0 => '2697564',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:00:16'
	),
	(int) 767 => array(
		(int) 0 => '2697568',
		(int) 1 => '26.97',
		(int) 2 => '26.4',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:10:32'
	),
	(int) 768 => array(
		(int) 0 => '2697572',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:20:48'
	),
	(int) 769 => array(
		(int) 0 => '2697599',
		(int) 1 => '26.85',
		(int) 2 => '25.81',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:30:03'
	),
	(int) 770 => array(
		(int) 0 => '2697603',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:40:19'
	),
	(int) 771 => array(
		(int) 0 => '2697607',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:50:35'
	),
	(int) 772 => array(
		(int) 0 => '2697611',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 03:00:50'
	),
	(int) 773 => array(
		(int) 0 => '2697638',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.36',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-15 04:10:06'
	),
	(int) 774 => array(
		(int) 0 => '2697642',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.45',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:20:22'
	),
	(int) 775 => array(
		(int) 0 => '2697646',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:30:37'
	),
	(int) 776 => array(
		(int) 0 => '2697650',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '17.45',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:40:53'
	),
	(int) 777 => array(
		(int) 0 => '2697677',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-15 05:50:24'
	),
	(int) 778 => array(
		(int) 0 => '2697681',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-15 06:00:24'
	),
	(int) 779 => array(
		(int) 0 => '2697685',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '17.36',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 06:10:40'
	),
	(int) 780 => array(
		(int) 0 => '2697689',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 06:20:55'
	),
	(int) 781 => array(
		(int) 0 => '2697716',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '19.12',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-15 07:30:11'
	),
	(int) 782 => array(
		(int) 0 => '2697720',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '19.41',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-15 07:40:27'
	),
	(int) 783 => array(
		(int) 0 => '2697724',
		(int) 1 => '26.62',
		(int) 2 => '25.35',
		(int) 3 => '19.69',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-15 07:50:42'
	),
	(int) 784 => array(
		(int) 0 => '2697728',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '19.69',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-15 08:00:58'
	),
	(int) 785 => array(
		(int) 0 => '2697755',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '20.88',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-15 09:10:14'
	),
	(int) 786 => array(
		(int) 0 => '2697759',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '21.28',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-15 09:20:29'
	),
	(int) 787 => array(
		(int) 0 => '2697763',
		(int) 1 => '26.73',
		(int) 2 => '26.38',
		(int) 3 => '21.69',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-15 09:30:45'
	),
	(int) 788 => array(
		(int) 0 => '2697790',
		(int) 1 => '26.97',
		(int) 2 => '26.27',
		(int) 3 => '25.46',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-15 10:40:01'
	),
	(int) 789 => array(
		(int) 0 => '2697794',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '28.54',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-15 10:50:16'
	),
	(int) 790 => array(
		(int) 0 => '2697798',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '27.33',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-15 11:00:32'
	),
	(int) 791 => array(
		(int) 0 => '2697802',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '28.17',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-15 11:10:47'
	),
	(int) 792 => array(
		(int) 0 => '2697829',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '28.79',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-15 12:20:03'
	),
	(int) 793 => array(
		(int) 0 => '2697833',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '28.42',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-15 12:30:19'
	),
	(int) 794 => array(
		(int) 0 => '2697837',
		(int) 1 => '27.45',
		(int) 2 => '26.85',
		(int) 3 => '27.57',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-15 12:40:34'
	),
	(int) 795 => array(
		(int) 0 => '2697841',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '29.16',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-15 12:50:50'
	),
	(int) 796 => array(
		(int) 0 => '2697868',
		(int) 1 => '27.81',
		(int) 2 => '26.97',
		(int) 3 => '36.22',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-15 14:00:06'
	),
	(int) 797 => array(
		(int) 0 => '2697872',
		(int) 1 => '27.81',
		(int) 2 => '26.5',
		(int) 3 => '30.69',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-15 14:10:21'
	),
	(int) 798 => array(
		(int) 0 => '2697876',
		(int) 1 => '27.81',
		(int) 2 => '26.15',
		(int) 3 => '32.96',
		(int) 4 => '31.48',
		(int) 5 => '2020-08-15 14:20:37'
	),
	(int) 799 => array(
		(int) 0 => '2697880',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '35.6',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-15 14:30:53'
	),
	(int) 800 => array(
		(int) 0 => '2697907',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-15 15:40:08'
	),
	(int) 801 => array(
		(int) 0 => '2697911',
		(int) 1 => '27.81',
		(int) 2 => '26.62',
		(int) 3 => '25.12',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-15 15:50:24'
	),
	(int) 802 => array(
		(int) 0 => '2697915',
		(int) 1 => '27.81',
		(int) 2 => '27.9',
		(int) 3 => '24.1',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-15 16:00:40'
	),
	(int) 803 => array(
		(int) 0 => '2697919',
		(int) 1 => '27.69',
		(int) 2 => '26.85',
		(int) 3 => '23.36',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-15 16:10:55'
	),
	(int) 804 => array(
		(int) 0 => '2697946',
		(int) 1 => '31.48',
		(int) 2 => '26.62',
		(int) 3 => '31.48',
		(int) 4 => '31.61',
		(int) 5 => '2020-08-15 17:20:11'
	),
	(int) 805 => array(
		(int) 0 => '2697950',
		(int) 1 => '31.8',
		(int) 2 => '26.97',
		(int) 3 => '32.82',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-15 17:30:27'
	),
	(int) 806 => array(
		(int) 0 => '2697954',
		(int) 1 => '32.41',
		(int) 2 => '26.97',
		(int) 3 => '32.82',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-15 17:40:42'
	),
	(int) 807 => array(
		(int) 0 => '2697958',
		(int) 1 => '30.95',
		(int) 2 => '27.21',
		(int) 3 => '31.87',
		(int) 4 => '33.37',
		(int) 5 => '2020-08-15 17:50:58'
	),
	(int) 808 => array(
		(int) 0 => '2697985',
		(int) 1 => '27.93',
		(int) 2 => '25.92',
		(int) 3 => '24.1',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-15 19:00:14'
	),
	(int) 809 => array(
		(int) 0 => '2697989',
		(int) 1 => '27.81',
		(int) 2 => '26.73',
		(int) 3 => '24.1',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-15 19:10:29'
	),
	(int) 810 => array(
		(int) 0 => '2697993',
		(int) 1 => '27.81',
		(int) 2 => '26.4',
		(int) 3 => '23.8',
		(int) 4 => '23.26',
		(int) 5 => '2020-08-15 19:20:45'
	),
	(int) 811 => array(
		(int) 0 => '2698020',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '21.99',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-15 20:30:01'
	),
	(int) 812 => array(
		(int) 0 => '2698024',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '21.58',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-15 20:40:16'
	),
	(int) 813 => array(
		(int) 0 => '2698028',
		(int) 1 => '27.33',
		(int) 2 => '26.4',
		(int) 3 => '21.38',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-15 20:50:32'
	),
	(int) 814 => array(
		(int) 0 => '2698032',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-15 21:00:47'
	),
	(int) 815 => array(
		(int) 0 => '2698059',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '18.93',
		(int) 4 => '18',
		(int) 5 => '2020-08-15 22:10:03'
	),
	(int) 816 => array(
		(int) 0 => '2698063',
		(int) 1 => '27.9',
		(int) 2 => '25.58',
		(int) 3 => '18.55',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-15 22:20:19'
	),
	(int) 817 => array(
		(int) 0 => '2698067',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '18.27',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-15 22:30:34'
	),
	(int) 818 => array(
		(int) 0 => '2698071',
		(int) 1 => '27.9',
		(int) 2 => '25.69',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-15 22:40:50'
	),
	(int) 819 => array(
		(int) 0 => '2698098',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-15 23:50:06'
	),
	(int) 820 => array(
		(int) 0 => '2698102',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-16 00:00:21'
	),
	(int) 821 => array(
		(int) 0 => '2698106',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-16 00:10:37'
	),
	(int) 822 => array(
		(int) 0 => '2698110',
		(int) 1 => '26.85',
		(int) 2 => '26.15',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-16 00:20:53'
	),
	(int) 823 => array(
		(int) 0 => '2698137',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-16 01:30:14'
	),
	(int) 824 => array(
		(int) 0 => '2698141',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-16 01:40:24'
	),
	(int) 825 => array(
		(int) 0 => '2698145',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '16.38',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-16 01:50:39'
	),
	(int) 826 => array(
		(int) 0 => '2698149',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '16.29',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-16 02:00:55'
	),
	(int) 827 => array(
		(int) 0 => '2698176',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.51',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-16 03:10:11'
	),
	(int) 828 => array(
		(int) 0 => '2698180',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.42',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-16 03:20:26'
	),
	(int) 829 => array(
		(int) 0 => '2698184',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '15.17',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-16 03:30:42'
	),
	(int) 830 => array(
		(int) 0 => '2698188',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.8',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-16 03:40:58'
	),
	(int) 831 => array(
		(int) 0 => '2698215',
		(int) 1 => '26.38',
		(int) 2 => '25.69',
		(int) 3 => '15.17',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-16 04:50:13'
	),
	(int) 832 => array(
		(int) 0 => '2698219',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '14.91',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-16 05:00:29'
	),
	(int) 833 => array(
		(int) 0 => '2698223',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '14.91',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-16 05:10:45'
	),
	(int) 834 => array(
		(int) 0 => '2698250',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '14.41',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-16 06:20:00'
	),
	(int) 835 => array(
		(int) 0 => '2698254',
		(int) 1 => '26.27',
		(int) 2 => '25.58',
		(int) 3 => '14.41',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-16 06:30:16'
	),
	(int) 836 => array(
		(int) 0 => '2698258',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '14.66',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-16 06:40:31'
	),
	(int) 837 => array(
		(int) 0 => '2698262',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '14.66',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-16 06:50:47'
	),
	(int) 838 => array(
		(int) 0 => '2698289',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '17.27',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-16 08:00:03'
	),
	(int) 839 => array(
		(int) 0 => '2698293',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '17.81',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-16 08:10:18'
	),
	(int) 840 => array(
		(int) 0 => '2698297',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '18.37',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-16 08:20:34'
	),
	(int) 841 => array(
		(int) 0 => '2698301',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-16 08:30:50'
	),
	(int) 842 => array(
		(int) 0 => '2698328',
		(int) 1 => '26.38',
		(int) 2 => '24.79',
		(int) 3 => '22.41',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-16 09:40:05'
	),
	(int) 843 => array(
		(int) 0 => '2698332',
		(int) 1 => '26.38',
		(int) 2 => '25.24',
		(int) 3 => '23.4',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-16 09:50:21'
	),
	(int) 844 => array(
		(int) 0 => '2698336',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '23.58',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-16 10:00:36'
	),
	(int) 845 => array(
		(int) 0 => '2698340',
		(int) 1 => '26.5',
		(int) 2 => '25.58',
		(int) 3 => '26.85',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-16 10:10:52'
	),
	(int) 846 => array(
		(int) 0 => '2698367',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '27.81',
		(int) 4 => '26.27',
		(int) 5 => '2020-08-16 11:20:08'
	),
	(int) 847 => array(
		(int) 0 => '2698371',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '28.79',
		(int) 4 => '26.97',
		(int) 5 => '2020-08-16 11:30:23'
	),
	(int) 848 => array(
		(int) 0 => '2698375',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '29.54',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-16 11:40:39'
	),
	(int) 849 => array(
		(int) 0 => '2698379',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '30.95',
		(int) 4 => '27.93',
		(int) 5 => '2020-08-16 11:50:55'
	),
	(int) 850 => array(
		(int) 0 => '2698406',
		(int) 1 => '28.66',
		(int) 2 => '25.81',
		(int) 3 => '35.93',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-16 13:00:10'
	),
	(int) 851 => array(
		(int) 0 => '2698410',
		(int) 1 => '28.66',
		(int) 2 => '26.4',
		(int) 3 => '37.72',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-16 13:10:26'
	),
	(int) 852 => array(
		(int) 0 => '2698414',
		(int) 1 => '28.42',
		(int) 2 => '25.69',
		(int) 3 => '37.11',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-16 13:20:42'
	),
	(int) 853 => array(
		(int) 0 => '2698445',
		(int) 1 => '28.29',
		(int) 2 => '27.45',
		(int) 3 => '42.32',
		(int) 4 => '41.34',
		(int) 5 => '2020-08-16 14:40:13'
	),
	(int) 854 => array(
		(int) 0 => '2698449',
		(int) 1 => '28.42',
		(int) 2 => '27.57',
		(int) 3 => '40.21',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-16 14:50:29'
	),
	(int) 855 => array(
		(int) 0 => '2698453',
		(int) 1 => '28.54',
		(int) 2 => '27.9',
		(int) 3 => '41.34',
		(int) 4 => '41.5',
		(int) 5 => '2020-08-16 15:00:44'
	),
	(int) 856 => array(
		(int) 0 => '2698480',
		(int) 1 => '29.16',
		(int) 2 => '28.5',
		(int) 3 => '41.83',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-16 16:10:00'
	),
	(int) 857 => array(
		(int) 0 => '2698484',
		(int) 1 => '29.29',
		(int) 2 => '27.81',
		(int) 3 => '41.99',
		(int) 4 => '42.66',
		(int) 5 => '2020-08-16 16:20:16'
	),
	(int) 858 => array(
		(int) 0 => '2698488',
		(int) 1 => '29.29',
		(int) 2 => '28.5',
		(int) 3 => '40.53',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-16 16:30:37'
	),
	(int) 859 => array(
		(int) 0 => '2698492',
		(int) 1 => '29.41',
		(int) 2 => '27.57',
		(int) 3 => '40.53',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-16 16:40:47'
	),
	(int) 860 => array(
		(int) 0 => '2698519',
		(int) 1 => '34.63',
		(int) 2 => '27.93',
		(int) 3 => '36.37',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-16 17:50:03'
	),
	(int) 861 => array(
		(int) 0 => '2698523',
		(int) 1 => '34.35',
		(int) 2 => '27.93',
		(int) 3 => '35.93',
		(int) 4 => '38.63',
		(int) 5 => '2020-08-16 18:00:18'
	),
	(int) 862 => array(
		(int) 0 => '2698527',
		(int) 1 => '34.21',
		(int) 2 => '27.69',
		(int) 3 => '36.37',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-16 18:10:34'
	),
	(int) 863 => array(
		(int) 0 => '2698531',
		(int) 1 => '33.65',
		(int) 2 => '27.81',
		(int) 3 => '35.6',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-16 18:20:50'
	),
	(int) 864 => array(
		(int) 0 => '2698558',
		(int) 1 => '28.79',
		(int) 2 => '26.97',
		(int) 3 => '25.46',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-16 19:30:06'
	),
	(int) 865 => array(
		(int) 0 => '2698562',
		(int) 1 => '28.66',
		(int) 2 => '27.21',
		(int) 3 => '24.79',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-16 19:40:21'
	),
	(int) 866 => array(
		(int) 0 => '2698566',
		(int) 1 => '28.54',
		(int) 2 => '26.85',
		(int) 3 => '24.1',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-16 19:50:37'
	),
	(int) 867 => array(
		(int) 0 => '2698570',
		(int) 1 => '28.42',
		(int) 2 => '26.97',
		(int) 3 => '23.26',
		(int) 4 => '23.36',
		(int) 5 => '2020-08-16 20:00:53'
	),
	(int) 868 => array(
		(int) 0 => '2698597',
		(int) 1 => '27.81',
		(int) 2 => '26.27',
		(int) 3 => '20.98',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-16 21:10:08'
	),
	(int) 869 => array(
		(int) 0 => '2698601',
		(int) 1 => '27.81',
		(int) 2 => '26.73',
		(int) 3 => '20.78',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-16 21:20:24'
	),
	(int) 870 => array(
		(int) 0 => '2698605',
		(int) 1 => '27.69',
		(int) 2 => '26.73',
		(int) 3 => '20.68',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-16 21:30:39'
	),
	(int) 871 => array(
		(int) 0 => '2698609',
		(int) 1 => '27.69',
		(int) 2 => '26.27',
		(int) 3 => '20.18',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-16 21:40:55'
	),
	(int) 872 => array(
		(int) 0 => '2698636',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.21',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-16 22:50:11'
	),
	(int) 873 => array(
		(int) 0 => '2698640',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '19.12',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-16 23:00:26'
	),
	(int) 874 => array(
		(int) 0 => '2698644',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.31',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-16 23:10:42'
	),
	(int) 875 => array(
		(int) 0 => '2698648',
		(int) 1 => '27.33',
		(int) 2 => '26.38',
		(int) 3 => '19.21',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-16 23:20:58'
	),
	(int) 876 => array(
		(int) 0 => '2698675',
		(int) 1 => '26.4',
		(int) 2 => '25.46',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-17 00:30:13'
	),
	(int) 877 => array(
		(int) 0 => '2698679',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '17.9',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-17 00:40:29'
	),
	(int) 878 => array(
		(int) 0 => '2698683',
		(int) 1 => '25.81',
		(int) 2 => '25.24',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-17 00:50:44'
	),
	(int) 879 => array(
		(int) 0 => '2698710',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-17 02:00:00'
	),
	(int) 880 => array(
		(int) 0 => '2698714',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '16.73',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-17 02:10:16'
	),
	(int) 881 => array(
		(int) 0 => '2698718',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '16.29',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-17 02:20:31'
	),
	(int) 882 => array(
		(int) 0 => '2698722',
		(int) 1 => '25.1',
		(int) 2 => '24.45',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-17 02:30:47'
	),
	(int) 883 => array(
		(int) 0 => '2698749',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '15.59',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-17 03:40:02'
	),
	(int) 884 => array(
		(int) 0 => '2698753',
		(int) 1 => '24.56',
		(int) 2 => '23.9',
		(int) 3 => '15.59',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-17 03:50:18'
	),
	(int) 885 => array(
		(int) 0 => '2698757',
		(int) 1 => '24.45',
		(int) 2 => '24.1',
		(int) 3 => '15.51',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-17 04:00:34'
	),
	(int) 886 => array(
		(int) 0 => '2698761',
		(int) 1 => '24.23',
		(int) 2 => '23.58',
		(int) 3 => '15.25',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-17 04:10:49'
	),
	(int) 887 => array(
		(int) 0 => '2698788',
		(int) 1 => '23.69',
		(int) 2 => '23.4',
		(int) 3 => '15.59',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-17 05:20:05'
	),
	(int) 888 => array(
		(int) 0 => '2698792',
		(int) 1 => '23.58',
		(int) 2 => '22.62',
		(int) 3 => '15.77',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-17 05:30:21'
	),
	(int) 889 => array(
		(int) 0 => '2698796',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '15.42',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-17 05:40:36'
	),
	(int) 890 => array(
		(int) 0 => '2698800',
		(int) 1 => '23.47',
		(int) 2 => '22.94',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-17 05:50:52'
	),
	(int) 891 => array(
		(int) 0 => '2698827',
		(int) 1 => '24.12',
		(int) 2 => '22.51',
		(int) 3 => '16.29',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-17 07:00:07'
	),
	(int) 892 => array(
		(int) 0 => '2698831',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '17',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-17 07:10:23'
	),
	(int) 893 => array(
		(int) 0 => '2698835',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '17.9',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-17 07:20:39'
	),
	(int) 894 => array(
		(int) 0 => '2698839',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '17.54',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-17 07:30:54'
	),
	(int) 895 => array(
		(int) 0 => '2698866',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '20.78',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-17 08:40:10'
	),
	(int) 896 => array(
		(int) 0 => '2698870',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '21.38',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-17 08:50:25'
	),
	(int) 897 => array(
		(int) 0 => '2698874',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '21.79',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-17 09:00:41'
	),
	(int) 898 => array(
		(int) 0 => '2698878',
		(int) 1 => '25.24',
		(int) 2 => '24.1',
		(int) 3 => '22.1',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-17 09:10:57'
	),
	(int) 899 => array(
		(int) 0 => '2698905',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '26.73',
		(int) 4 => '28.29',
		(int) 5 => '2020-08-17 10:20:12'
	),
	(int) 900 => array(
		(int) 0 => '2698909',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '26.85',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-17 10:30:28'
	),
	(int) 901 => array(
		(int) 0 => '2698913',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '26.85',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-17 10:40:43'
	),
	(int) 902 => array(
		(int) 0 => '2698917',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '28.66',
		(int) 4 => '25.35',
		(int) 5 => '2020-08-17 10:50:59'
	),
	(int) 903 => array(
		(int) 0 => '2698944',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '29.54',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-17 12:00:15'
	),
	(int) 904 => array(
		(int) 0 => '2698948',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '32.14',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-17 12:10:30'
	),
	(int) 905 => array(
		(int) 0 => '2698978',
		(int) 1 => '27.33',
		(int) 2 => '25.81',
		(int) 3 => '39.26',
		(int) 4 => '35.64',
		(int) 5 => '2020-08-17 13:30:02'
	),
	(int) 906 => array(
		(int) 0 => '2698982',
		(int) 1 => '27.21',
		(int) 2 => '25.58',
		(int) 3 => '36.37',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-17 13:40:17'
	),
	(int) 907 => array(
		(int) 0 => '2698986',
		(int) 1 => '27.33',
		(int) 2 => '25.35',
		(int) 3 => '38.2',
		(int) 4 => '36.66',
		(int) 5 => '2020-08-17 13:50:33'
	),
	(int) 908 => array(
		(int) 0 => '2698990',
		(int) 1 => '27.33',
		(int) 2 => '25.81',
		(int) 3 => '37.87',
		(int) 4 => '36.96',
		(int) 5 => '2020-08-17 14:00:49'
	),
	(int) 909 => array(
		(int) 0 => '2699017',
		(int) 1 => '27.81',
		(int) 2 => '26.97',
		(int) 3 => '41.66',
		(int) 4 => '40.85',
		(int) 5 => '2020-08-17 15:10:04'
	),
	(int) 910 => array(
		(int) 0 => '2699021',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '43.33',
		(int) 4 => '42.32',
		(int) 5 => '2020-08-17 15:20:20'
	),
	(int) 911 => array(
		(int) 0 => '2699025',
		(int) 1 => '28.5',
		(int) 2 => '26.97',
		(int) 3 => '41.1',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-17 15:30:36'
	),
	(int) 912 => array(
		(int) 0 => '2699029',
		(int) 1 => '28.5',
		(int) 2 => '26.97',
		(int) 3 => '41.5',
		(int) 4 => '42.32',
		(int) 5 => '2020-08-17 15:40:51'
	),
	(int) 913 => array(
		(int) 0 => '2699056',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '39.26',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-17 16:50:07'
	),
	(int) 914 => array(
		(int) 0 => '2699060',
		(int) 1 => '28.66',
		(int) 2 => '26.73',
		(int) 3 => '34.77',
		(int) 4 => '37.41',
		(int) 5 => '2020-08-17 17:00:22'
	),
	(int) 915 => array(
		(int) 0 => '2699064',
		(int) 1 => '28.91',
		(int) 2 => '26.38',
		(int) 3 => '33.65',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-17 17:10:38'
	),
	(int) 916 => array(
		(int) 0 => '2699068',
		(int) 1 => '31.21',
		(int) 2 => '26.97',
		(int) 3 => '35.35',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-17 17:20:54'
	),
	(int) 917 => array(
		(int) 0 => '2699095',
		(int) 1 => '30.17',
		(int) 2 => '27.33',
		(int) 3 => '32.82',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-17 18:30:10'
	),
	(int) 918 => array(
		(int) 0 => '2699099',
		(int) 1 => '29.29',
		(int) 2 => '27.9',
		(int) 3 => '31.8',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-17 18:40:26'
	),
	(int) 919 => array(
		(int) 0 => '2699103',
		(int) 1 => '28.79',
		(int) 2 => '26.73',
		(int) 3 => '27.93',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-17 18:50:41'
	),
	(int) 920 => array(
		(int) 0 => '2699107',
		(int) 1 => '28.42',
		(int) 2 => '26.73',
		(int) 3 => '26.62',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-17 19:00:57'
	),
	(int) 921 => array(
		(int) 0 => '2699134',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '21.48',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-17 20:10:12'
	),
	(int) 922 => array(
		(int) 0 => '2699138',
		(int) 1 => '26.85',
		(int) 2 => '25.58',
		(int) 3 => '21.28',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-17 20:20:28'
	),
	(int) 923 => array(
		(int) 0 => '2699142',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '20.78',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-17 20:30:44'
	),
	(int) 924 => array(
		(int) 0 => '2699146',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.99',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-17 20:40:59'
	),
	(int) 925 => array(
		(int) 0 => '2699173',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '21.69',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-17 21:50:15'
	),
	(int) 926 => array(
		(int) 0 => '2699177',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '21.48',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-17 22:00:30'
	),
	(int) 927 => array(
		(int) 0 => '2699181',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '21.8',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-17 22:10:46'
	),
	(int) 928 => array(
		(int) 0 => '2699208',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:20:02'
	),
	(int) 929 => array(
		(int) 0 => '2699212',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '20.8',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:30:17'
	),
	(int) 930 => array(
		(int) 0 => '2699216',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:40:33'
	),
	(int) 931 => array(
		(int) 0 => '2699220',
		(int) 1 => '25.58',
		(int) 2 => '25.35',
		(int) 3 => '19.99',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-17 23:50:48'
	),
	(int) 932 => array(
		(int) 0 => '2699247',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '19.89',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-18 01:00:04'
	),
	(int) 933 => array(
		(int) 0 => '2699251',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-18 01:10:20'
	),
	(int) 934 => array(
		(int) 0 => '2699255',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.79',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-18 01:20:35'
	),
	(int) 935 => array(
		(int) 0 => '2699259',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '18.83',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-18 01:30:51'
	),
	(int) 936 => array(
		(int) 0 => '2699286',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 02:40:06'
	),
	(int) 937 => array(
		(int) 0 => '2699290',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '17.81',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-18 02:50:22'
	),
	(int) 938 => array(
		(int) 0 => '2699294',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '17.72',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 03:00:38'
	),
	(int) 939 => array(
		(int) 0 => '2699298',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '17.63',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 03:10:53'
	),
	(int) 940 => array(
		(int) 0 => '2699325',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '17.81',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 04:20:09'
	),
	(int) 941 => array(
		(int) 0 => '2699329',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '17.63',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 04:30:24'
	),
	(int) 942 => array(
		(int) 0 => '2699333',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.54',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 04:40:40'
	),
	(int) 943 => array(
		(int) 0 => '2699337',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.54',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 04:50:56'
	),
	(int) 944 => array(
		(int) 0 => '2699364',
		(int) 1 => '23.9',
		(int) 2 => '22.83',
		(int) 3 => '17.36',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 06:00:11'
	),
	(int) 945 => array(
		(int) 0 => '2699368',
		(int) 1 => '23.8',
		(int) 2 => '23.47',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-18 06:10:27'
	),
	(int) 946 => array(
		(int) 0 => '2699372',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '17.27',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 06:20:43'
	),
	(int) 947 => array(
		(int) 0 => '2699376',
		(int) 1 => '23.69',
		(int) 2 => '22.72',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-18 06:30:58'
	),
	(int) 948 => array(
		(int) 0 => '2699403',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '17.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 07:40:14'
	),
	(int) 949 => array(
		(int) 0 => '2699407',
		(int) 1 => '24.45',
		(int) 2 => '23.26',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 07:50:29'
	),
	(int) 950 => array(
		(int) 0 => '2699411',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 08:00:45'
	),
	(int) 951 => array(
		(int) 0 => '2699438',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '18.27',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-18 09:10:00'
	),
	(int) 952 => array(
		(int) 0 => '2699442',
		(int) 1 => '24.67',
		(int) 2 => '24.23',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 09:20:16'
	),
	(int) 953 => array(
		(int) 0 => '2699446',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '18.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 09:30:32'
	),
	(int) 954 => array(
		(int) 0 => '2699450',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '18.55',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 09:40:47'
	),
	(int) 955 => array(
		(int) 0 => '2699477',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '18.37',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-18 10:50:03'
	),
	(int) 956 => array(
		(int) 0 => '2699481',
		(int) 1 => '24.9',
		(int) 2 => '24.56',
		(int) 3 => '18.18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 11:00:19'
	),
	(int) 957 => array(
		(int) 0 => '2699485',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '18.46',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-18 11:10:34'
	),
	(int) 958 => array(
		(int) 0 => '2699489',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '18.65',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 11:20:50'
	),
	(int) 959 => array(
		(int) 0 => '2699516',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-18 12:30:05'
	),
	(int) 960 => array(
		(int) 0 => '2699520',
		(int) 1 => '25.24',
		(int) 2 => '24.79',
		(int) 3 => '21.38',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-18 12:40:21'
	),
	(int) 961 => array(
		(int) 0 => '2699524',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '22.1',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-18 12:50:37'
	),
	(int) 962 => array(
		(int) 0 => '2699528',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '22.1',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-18 13:00:52'
	),
	(int) 963 => array(
		(int) 0 => '2699555',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '30.17',
		(int) 4 => '28.54',
		(int) 5 => '2020-08-18 14:10:08'
	),
	(int) 964 => array(
		(int) 0 => '2699559',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '33.37',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-18 14:20:24'
	),
	(int) 965 => array(
		(int) 0 => '2699563',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '30.17',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-18 14:30:39'
	),
	(int) 966 => array(
		(int) 0 => '2699567',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '32.41',
		(int) 4 => '31.74',
		(int) 5 => '2020-08-18 14:40:55'
	),
	(int) 967 => array(
		(int) 0 => '2699594',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '34.63',
		(int) 4 => '34.77',
		(int) 5 => '2020-08-18 15:50:10'
	),
	(int) 968 => array(
		(int) 0 => '2699598',
		(int) 1 => '26.62',
		(int) 2 => '24.79',
		(int) 3 => '33.37',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-18 16:00:26'
	),
	(int) 969 => array(
		(int) 0 => '2699602',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '32.14',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-18 16:10:42'
	),
	(int) 970 => array(
		(int) 0 => '2699606',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '31.21',
		(int) 4 => '31.61',
		(int) 5 => '2020-08-18 16:20:57'
	),
	(int) 971 => array(
		(int) 0 => '2699633',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '23.26',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-18 17:30:13'
	),
	(int) 972 => array(
		(int) 0 => '2699637',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '22.41',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-18 17:40:29'
	),
	(int) 973 => array(
		(int) 0 => '2699641',
		(int) 1 => '26.15',
		(int) 2 => '25.12',
		(int) 3 => '21.89',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-18 17:50:44'
	),
	(int) 974 => array(
		(int) 0 => '2699668',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '18.18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 19:00:00'
	),
	(int) 975 => array(
		(int) 0 => '2699672',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '17.45',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-18 19:10:15'
	),
	(int) 976 => array(
		(int) 0 => '2699676',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-18 19:20:31'
	),
	(int) 977 => array(
		(int) 0 => '2699680',
		(int) 1 => '25.81',
		(int) 2 => '25.1',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-18 19:30:47'
	),
	(int) 978 => array(
		(int) 0 => '2699707',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-18 20:40:02'
	),
	(int) 979 => array(
		(int) 0 => '2699711',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '16.55',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-18 20:50:18'
	),
	(int) 980 => array(
		(int) 0 => '2699715',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '16.46',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-18 21:00:34'
	),
	(int) 981 => array(
		(int) 0 => '2699719',
		(int) 1 => '25.92',
		(int) 2 => '24.56',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-18 21:10:49'
	),
	(int) 982 => array(
		(int) 0 => '2699746',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '16.2',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-18 22:20:05'
	),
	(int) 983 => array(
		(int) 0 => '2699750',
		(int) 1 => '25.92',
		(int) 2 => '25.35',
		(int) 3 => '16.2',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-18 22:30:20'
	),
	(int) 984 => array(
		(int) 0 => '2699754',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '16.29',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-18 22:40:36'
	),
	(int) 985 => array(
		(int) 0 => '2699758',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '16.2',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-18 22:50:52'
	),
	(int) 986 => array(
		(int) 0 => '2699785',
		(int) 1 => '25.81',
		(int) 2 => '24.23',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 00:00:07'
	),
	(int) 987 => array(
		(int) 0 => '2699789',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '16.11',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 00:10:23'
	),
	(int) 988 => array(
		(int) 0 => '2699793',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '15.94',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 00:20:38'
	),
	(int) 989 => array(
		(int) 0 => '2699797',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '16.3',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-19 00:30:54'
	),
	(int) 990 => array(
		(int) 0 => '2699824',
		(int) 1 => '25.35',
		(int) 2 => '24.67',
		(int) 3 => '15.77',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-19 01:40:10'
	),
	(int) 991 => array(
		(int) 0 => '2699828',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.85',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-19 01:50:25'
	),
	(int) 992 => array(
		(int) 0 => '2699832',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.68',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-19 02:00:41'
	),
	(int) 993 => array(
		(int) 0 => '2699836',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-19 02:10:56'
	),
	(int) 994 => array(
		(int) 0 => '2699863',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 03:20:12'
	),
	(int) 995 => array(
		(int) 0 => '2699867',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '15.51',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 03:30:28'
	),
	(int) 996 => array(
		(int) 0 => '2699871',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '15.34',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 03:40:43'
	),
	(int) 997 => array(
		(int) 0 => '2699875',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '15.25',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 03:50:59'
	),
	(int) 998 => array(
		(int) 0 => '2699902',
		(int) 1 => '24.79',
		(int) 2 => '24.34',
		(int) 3 => '14.83',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-19 05:00:14'
	),
	(int) 999 => array(
		(int) 0 => '2699906',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '14.83',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-19 05:10:30'
	),
	(int) 1000 => array(
		(int) 0 => '2699910',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '14.74',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-19 05:20:46'
	),
	(int) 1001 => array(
		(int) 0 => '2699937',
		(int) 1 => '24.79',
		(int) 2 => '23.47',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-19 06:30:01'
	),
	(int) 1002 => array(
		(int) 0 => '2699941',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '14.49',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-19 06:40:17'
	),
	(int) 1003 => array(
		(int) 0 => '2699945',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '14.66',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-19 06:50:32'
	),
	(int) 1004 => array(
		(int) 0 => '2699949',
		(int) 1 => '24.79',
		(int) 2 => '24.34',
		(int) 3 => '14.74',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-19 07:00:48'
	),
	(int) 1005 => array(
		(int) 0 => '2699976',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.29',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 08:10:04'
	),
	(int) 1006 => array(
		(int) 0 => '2699980',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-19 08:20:19'
	),
	(int) 1007 => array(
		(int) 0 => '2699984',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.46',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-19 08:30:35'
	),
	(int) 1008 => array(
		(int) 0 => '2699988',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-19 08:40:50'
	),
	(int) 1009 => array(
		(int) 0 => '2700015',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.5',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-19 09:50:06'
	),
	(int) 1010 => array(
		(int) 0 => '2700019',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '19.89',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-19 10:00:22'
	),
	(int) 1011 => array(
		(int) 0 => '2700023',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '21.18',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-19 10:10:38'
	),
	(int) 1012 => array(
		(int) 0 => '2700027',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '22.31',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-19 10:20:53'
	),
	(int) 1013 => array(
		(int) 0 => '2700054',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '23.47',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-19 11:30:08'
	),
	(int) 1014 => array(
		(int) 0 => '2700058',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '24.79',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-19 11:40:24'
	),
	(int) 1015 => array(
		(int) 0 => '2700062',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '26.73',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-19 11:50:40'
	),
	(int) 1016 => array(
		(int) 0 => '2700066',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '25.46',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-19 12:00:55'
	),
	(int) 1017 => array(
		(int) 0 => '2700093',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '23.15',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-19 13:10:11'
	),
	(int) 1018 => array(
		(int) 0 => '2700097',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '25.69',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-19 13:20:26'
	),
	(int) 1019 => array(
		(int) 0 => '2700101',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '25.92',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-19 13:30:42'
	),
	(int) 1020 => array(
		(int) 0 => '2700105',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '27.93',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-19 13:40:58'
	),
	(int) 1021 => array(
		(int) 0 => '2700132',
		(int) 1 => '26.5',
		(int) 2 => '25.1',
		(int) 3 => '35.93',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-19 14:50:13'
	),
	(int) 1022 => array(
		(int) 0 => '2700136',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '30.4',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-19 15:00:29'
	),
	(int) 1023 => array(
		(int) 0 => '2700140',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '30.17',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-19 15:10:45'
	),
	(int) 1024 => array(
		(int) 0 => '2700167',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '36.66',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-19 16:20:00'
	),
	(int) 1025 => array(
		(int) 0 => '2700171',
		(int) 1 => '27.33',
		(int) 2 => '26.4',
		(int) 3 => '36.96',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-19 16:30:16'
	),
	(int) 1026 => array(
		(int) 0 => '2700175',
		(int) 1 => '27.45',
		(int) 2 => '25.92',
		(int) 3 => '36.96',
		(int) 4 => '38.48',
		(int) 5 => '2020-08-19 16:40:31'
	),
	(int) 1027 => array(
		(int) 0 => '2700179',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '36.52',
		(int) 4 => '38.63',
		(int) 5 => '2020-08-19 16:50:47'
	),
	(int) 1028 => array(
		(int) 0 => '2700206',
		(int) 1 => '32.55',
		(int) 2 => '25.46',
		(int) 3 => '32.14',
		(int) 4 => '34.21',
		(int) 5 => '2020-08-19 18:00:03'
	),
	(int) 1029 => array(
		(int) 0 => '2700210',
		(int) 1 => '32.14',
		(int) 2 => '26.38',
		(int) 3 => '32.28',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-19 18:10:18'
	),
	(int) 1030 => array(
		(int) 0 => '2700214',
		(int) 1 => '31.48',
		(int) 2 => '26.4',
		(int) 3 => '31.87',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-19 18:20:34'
	),
	(int) 1031 => array(
		(int) 0 => '2700218',
		(int) 1 => '29.66',
		(int) 2 => '25.69',
		(int) 3 => '30.4',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-19 18:30:50'
	),
	(int) 1032 => array(
		(int) 0 => '2700245',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '21.79',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-19 19:40:05'
	),
	(int) 1033 => array(
		(int) 0 => '2700249',
		(int) 1 => '26.62',
		(int) 2 => '25.1',
		(int) 3 => '21.38',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-19 19:50:21'
	),
	(int) 1034 => array(
		(int) 0 => '2700253',
		(int) 1 => '26.62',
		(int) 2 => '24.45',
		(int) 3 => '20.48',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-19 20:00:37'
	),
	(int) 1035 => array(
		(int) 0 => '2700257',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '20.18',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-19 20:10:52'
	),
	(int) 1036 => array(
		(int) 0 => '2700284',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '17.72',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-19 21:20:08'
	),
	(int) 1037 => array(
		(int) 0 => '2700288',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '17.45',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-19 21:30:23'
	),
	(int) 1038 => array(
		(int) 0 => '2700292',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-19 21:40:39'
	),
	(int) 1039 => array(
		(int) 0 => '2700296',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '16.91',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-19 21:50:55'
	),
	(int) 1040 => array(
		(int) 0 => '2700323',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '16.3',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-19 23:00:10'
	),
	(int) 1041 => array(
		(int) 0 => '2700327',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '15.94',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-19 23:10:26'
	),
	(int) 1042 => array(
		(int) 0 => '2700331',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-19 23:20:42'
	),
	(int) 1043 => array(
		(int) 0 => '2700335',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '15.68',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 23:30:57'
	),
	(int) 1044 => array(
		(int) 0 => '2700362',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-20 00:40:13'
	),
	(int) 1045 => array(
		(int) 0 => '2700366',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '14.66',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-20 00:50:28'
	),
	(int) 1046 => array(
		(int) 0 => '2700370',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '14.74',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-20 01:00:44'
	),
	(int) 1047 => array(
		(int) 0 => '2700401',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '13.99',
		(int) 4 => '13.42',
		(int) 5 => '2020-08-20 02:20:15'
	),
	(int) 1048 => array(
		(int) 0 => '2700405',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '13.91',
		(int) 4 => '13.26',
		(int) 5 => '2020-08-20 02:30:31'
	),
	(int) 1049 => array(
		(int) 0 => '2700409',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '13.83',
		(int) 4 => '13.26',
		(int) 5 => '2020-08-20 02:40:46'
	),
	(int) 1050 => array(
		(int) 0 => '2700436',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.59',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-20 03:50:02'
	),
	(int) 1051 => array(
		(int) 0 => '2700440',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.5',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-20 04:00:18'
	),
	(int) 1052 => array(
		(int) 0 => '2700444',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '13.42',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-20 04:10:33'
	),
	(int) 1053 => array(
		(int) 0 => '2700448',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.5',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-20 04:20:49'
	),
	(int) 1054 => array(
		(int) 0 => '2700475',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '12.86',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-20 05:30:04'
	),
	(int) 1055 => array(
		(int) 0 => '2700479',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.7',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-20 05:40:20'
	),
	(int) 1056 => array(
		(int) 0 => '2700483',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.78',
		(int) 4 => '11.99',
		(int) 5 => '2020-08-20 05:50:36'
	),
	(int) 1057 => array(
		(int) 0 => '2700487',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.62',
		(int) 4 => '11.99',
		(int) 5 => '2020-08-20 06:00:51'
	),
	(int) 1058 => array(
		(int) 0 => '2700514',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '13.91',
		(int) 4 => '12.62',
		(int) 5 => '2020-08-20 07:10:07'
	),
	(int) 1059 => array(
		(int) 0 => '2700518',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '14.24',
		(int) 4 => '13.2',
		(int) 5 => '2020-08-20 07:20:22'
	),
	(int) 1060 => array(
		(int) 0 => '2700522',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '14.24',
		(int) 4 => '13.34',
		(int) 5 => '2020-08-20 07:30:38'
	),
	(int) 1061 => array(
		(int) 0 => '2700526',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '14.83',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-20 07:40:54'
	),
	(int) 1062 => array(
		(int) 0 => '2700553',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-20 08:50:09'
	),
	(int) 1063 => array(
		(int) 0 => '2700557',
		(int) 1 => '24.45',
		(int) 2 => '22.72',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-20 09:00:25'
	),
	(int) 1064 => array(
		(int) 0 => '2700561',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '19.21',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-20 09:10:40'
	),
	(int) 1065 => array(
		(int) 0 => '2700565',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '19.69',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-20 09:20:56'
	),
	(int) 1066 => array(
		(int) 0 => '2700592',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-20 10:30:12'
	),
	(int) 1067 => array(
		(int) 0 => '2700596',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '27.33',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-20 10:40:27'
	),
	(int) 1068 => array(
		(int) 0 => '2700600',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '25.69',
		(int) 4 => '23.15',
		(int) 5 => '2020-08-20 10:50:43'
	),
	(int) 1069 => array(
		(int) 0 => '2700604',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '25.46',
		(int) 4 => '25.58',
		(int) 5 => '2020-08-20 11:00:58'
	),
	(int) 1070 => array(
		(int) 0 => '2700631',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '32.28',
		(int) 4 => '26.27',
		(int) 5 => '2020-08-20 12:10:14'
	),
	(int) 1071 => array(
		(int) 0 => '2700635',
		(int) 1 => '25.69',
		(int) 2 => '24.23',
		(int) 3 => '33.78',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-20 12:20:30'
	),
	(int) 1072 => array(
		(int) 0 => '2700639',
		(int) 1 => '26.4',
		(int) 2 => '24.45',
		(int) 3 => '33.65',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-20 12:30:45'
	),
	(int) 1073 => array(
		(int) 0 => '2700666',
		(int) 1 => '26.5',
		(int) 2 => '26.27',
		(int) 3 => '38.79',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-20 13:40:01'
	),
	(int) 1074 => array(
		(int) 0 => '2700670',
		(int) 1 => '26.5',
		(int) 2 => '26.4',
		(int) 3 => '40.69',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-20 13:50:17'
	),
	(int) 1075 => array(
		(int) 0 => '2700674',
		(int) 1 => '26.5',
		(int) 2 => '26.15',
		(int) 3 => '40.53',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-20 14:00:32'
	),
	(int) 1076 => array(
		(int) 0 => '2700678',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '42.49',
		(int) 4 => '39.41',
		(int) 5 => '2020-08-20 14:10:48'
	),
	(int) 1077 => array(
		(int) 0 => '2700705',
		(int) 1 => '26.97',
		(int) 2 => '26.4',
		(int) 3 => '41.99',
		(int) 4 => '41.66',
		(int) 5 => '2020-08-20 15:20:03'
	),
	(int) 1078 => array(
		(int) 0 => '2700709',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '40.85',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-20 15:30:19'
	),
	(int) 1079 => array(
		(int) 0 => '2700713',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '39.73',
		(int) 4 => '40.21',
		(int) 5 => '2020-08-20 15:40:35'
	),
	(int) 1080 => array(
		(int) 0 => '2700717',
		(int) 1 => '27.21',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 15:50:50'
	),
	(int) 1081 => array(
		(int) 0 => '2700744',
		(int) 1 => '28.17',
		(int) 2 => '26.38',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 17:00:06'
	),
	(int) 1082 => array(
		(int) 0 => '2700748',
		(int) 1 => '29.41',
		(int) 2 => '26.15',
		(int) 3 => '38.79',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-20 17:10:27'
	),
	(int) 1083 => array(
		(int) 0 => '2700752',
		(int) 1 => '30.95',
		(int) 2 => '26.62',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 17:20:37'
	),
	(int) 1084 => array(
		(int) 0 => '2700756',
		(int) 1 => '32.14',
		(int) 2 => '26.38',
		(int) 3 => '39.57',
		(int) 4 => '38.95',
		(int) 5 => '2020-08-20 17:30:53'
	),
	(int) 1085 => array(
		(int) 0 => '2700783',
		(int) 1 => '28.29',
		(int) 2 => '26.38',
		(int) 3 => '32.82',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-20 18:40:09'
	),
	(int) 1086 => array(
		(int) 0 => '2700787',
		(int) 1 => '27.93',
		(int) 2 => '25.92',
		(int) 3 => '30.4',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-20 18:50:24'
	),
	(int) 1087 => array(
		(int) 0 => '2700791',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '28.29',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-20 19:00:40'
	),
	(int) 1088 => array(
		(int) 0 => '2700795',
		(int) 1 => '27.45',
		(int) 2 => '25.58',
		(int) 3 => '27.9',
		(int) 4 => '28.66',
		(int) 5 => '2020-08-20 19:10:56'
	),
	(int) 1089 => array(
		(int) 0 => '2700822',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '22.41',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-20 20:20:11'
	),
	(int) 1090 => array(
		(int) 0 => '2700826',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '21.89',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-20 20:30:27'
	),
	(int) 1091 => array(
		(int) 0 => '2700830',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '21.48',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-20 20:40:43'
	),
	(int) 1092 => array(
		(int) 0 => '2700834',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '21.48',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-20 20:50:58'
	),
	(int) 1093 => array(
		(int) 0 => '2700861',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '20.8',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-20 22:00:14'
	),
	(int) 1094 => array(
		(int) 0 => '2700865',
		(int) 1 => '26.15',
		(int) 2 => '25.69',
		(int) 3 => '19.99',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-20 22:10:29'
	),
	(int) 1095 => array(
		(int) 0 => '2700869',
		(int) 1 => '26.15',
		(int) 2 => '25.35',
		(int) 3 => '19.6',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-20 22:20:45'
	),
	(int) 1096 => array(
		(int) 0 => '2700896',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-20 23:30:01'
	),
	(int) 1097 => array(
		(int) 0 => '2700900',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '18.83',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-20 23:40:16'
	),
	(int) 1098 => array(
		(int) 0 => '2700904',
		(int) 1 => '25.92',
		(int) 2 => '25.58',
		(int) 3 => '18.93',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-20 23:50:32'
	),
	(int) 1099 => array(
		(int) 0 => '2700908',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-21 00:00:48'
	),
	(int) 1100 => array(
		(int) 0 => '2700935',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-21 01:10:03'
	),
	(int) 1101 => array(
		(int) 0 => '2700939',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '17.45',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-21 01:20:19'
	),
	(int) 1102 => array(
		(int) 0 => '2700943',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.27',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-21 01:30:34'
	),
	(int) 1103 => array(
		(int) 0 => '2700947',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '17.27',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-21 01:40:50'
	),
	(int) 1104 => array(
		(int) 0 => '2700974',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '16.64',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-21 02:50:05'
	),
	(int) 1105 => array(
		(int) 0 => '2700978',
		(int) 1 => '25.46',
		(int) 2 => '24.34',
		(int) 3 => '16.55',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:00:21'
	),
	(int) 1106 => array(
		(int) 0 => '2700982',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:10:37'
	),
	(int) 1107 => array(
		(int) 0 => '2700986',
		(int) 1 => '25.46',
		(int) 2 => '24.9',
		(int) 3 => '16.46',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:20:52'
	),
	(int) 1108 => array(
		(int) 0 => '2701013',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '16.46',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-21 04:30:08'
	),
	(int) 1109 => array(
		(int) 0 => '2701017',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-21 04:40:24'
	),
	(int) 1110 => array(
		(int) 0 => '2701021',
		(int) 1 => '25.46',
		(int) 2 => '24.79',
		(int) 3 => '16.46',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-21 04:50:39'
	),
	(int) 1111 => array(
		(int) 0 => '2701025',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '16.38',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-21 05:00:55'
	),
	(int) 1112 => array(
		(int) 0 => '2701052',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '16.11',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-21 06:10:10'
	),
	(int) 1113 => array(
		(int) 0 => '2701056',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-21 06:20:26'
	),
	(int) 1114 => array(
		(int) 0 => '2701060',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-21 06:30:42'
	),
	(int) 1115 => array(
		(int) 0 => '2701064',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '16.29',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-21 06:40:57'
	),
	(int) 1116 => array(
		(int) 0 => '2701091',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '18.83',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-21 07:50:13'
	),
	(int) 1117 => array(
		(int) 0 => '2701095',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '19.5',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-21 08:00:29'
	),
	(int) 1118 => array(
		(int) 0 => '2701099',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-21 08:10:44'
	),
	(int) 1119 => array(
		(int) 0 => '2701126',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '23.36',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-21 09:20:00'
	),
	(int) 1120 => array(
		(int) 0 => '2701130',
		(int) 1 => '25.35',
		(int) 2 => '24.67',
		(int) 3 => '23.69',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-21 09:30:15'
	),
	(int) 1121 => array(
		(int) 0 => '2701134',
		(int) 1 => '25.46',
		(int) 2 => '24.56',
		(int) 3 => '23.9',
		(int) 4 => '23.4',
		(int) 5 => '2020-08-21 09:40:31'
	),
	(int) 1122 => array(
		(int) 0 => '2701138',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '24.45',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-21 09:50:47'
	),
	(int) 1123 => array(
		(int) 0 => '2701165',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '28.17',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-21 11:00:02'
	),
	(int) 1124 => array(
		(int) 0 => '2701169',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '28.17',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-21 11:10:18'
	),
	(int) 1125 => array(
		(int) 0 => '2701173',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '28.17',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-21 11:20:34'
	),
	(int) 1126 => array(
		(int) 0 => '2701177',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '28.91',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-21 11:30:49'
	),
	(int) 1127 => array(
		(int) 0 => '2701204',
		(int) 1 => '27.33',
		(int) 2 => '24.79',
		(int) 3 => '35.2',
		(int) 4 => '29.79',
		(int) 5 => '2020-08-21 12:40:05'
	),
	(int) 1128 => array(
		(int) 0 => '2701208',
		(int) 1 => '27.57',
		(int) 2 => '25.12',
		(int) 3 => '36.96',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-21 12:50:20'
	),
	(int) 1129 => array(
		(int) 0 => '2701212',
		(int) 1 => '27.93',
		(int) 2 => '25.12',
		(int) 3 => '37.87',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-21 13:00:36'
	),
	(int) 1130 => array(
		(int) 0 => '2701216',
		(int) 1 => '28.29',
		(int) 2 => '25.24',
		(int) 3 => '39.41',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-21 13:10:52'
	),
	(int) 1131 => array(
		(int) 0 => '2701243',
		(int) 1 => '27.45',
		(int) 2 => '26.73',
		(int) 3 => '42.66',
		(int) 4 => '40.69',
		(int) 5 => '2020-08-21 14:20:07'
	),
	(int) 1132 => array(
		(int) 0 => '2701247',
		(int) 1 => '27.45',
		(int) 2 => '26.73',
		(int) 3 => '42.16',
		(int) 4 => '39.73',
		(int) 5 => '2020-08-21 14:30:23'
	),
	(int) 1133 => array(
		(int) 0 => '2701251',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '44.1',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-21 14:40:39'
	),
	(int) 1134 => array(
		(int) 0 => '2701255',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '44.18',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-21 14:50:54'
	),
	(int) 1135 => array(
		(int) 0 => '2701282',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '43.84',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-21 16:00:10'
	),
	(int) 1136 => array(
		(int) 0 => '2701286',
		(int) 1 => '28.29',
		(int) 2 => '27.21',
		(int) 3 => '43.67',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-21 16:10:26'
	),
	(int) 1137 => array(
		(int) 0 => '2701290',
		(int) 1 => '28.42',
		(int) 2 => '27.33',
		(int) 3 => '44.18',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-21 16:20:41'
	),
	(int) 1138 => array(
		(int) 0 => '2701294',
		(int) 1 => '28.54',
		(int) 2 => '27.9',
		(int) 3 => '44.53',
		(int) 4 => '45.93',
		(int) 5 => '2020-08-21 16:30:57'
	),
	(int) 1139 => array(
		(int) 0 => '2701321',
		(int) 1 => '34.6',
		(int) 2 => '27.33',
		(int) 3 => '42.32',
		(int) 4 => '44.35',
		(int) 5 => '2020-08-21 17:40:13'
	),
	(int) 1140 => array(
		(int) 0 => '2701325',
		(int) 1 => '34.35',
		(int) 2 => '27.33',
		(int) 3 => '42.32',
		(int) 4 => '43.84',
		(int) 5 => '2020-08-21 17:50:28'
	),
	(int) 1141 => array(
		(int) 0 => '2701329',
		(int) 1 => '33.37',
		(int) 2 => '26.97',
		(int) 3 => '41.17',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-21 18:00:44'
	),
	(int) 1142 => array(
		(int) 0 => '2701356',
		(int) 1 => '28.29',
		(int) 2 => '26.73',
		(int) 3 => '30.95',
		(int) 4 => '32.82',
		(int) 5 => '2020-08-21 19:10:00'
	),
	(int) 1143 => array(
		(int) 0 => '2701360',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '30.17',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-21 19:20:15'
	),
	(int) 1144 => array(
		(int) 0 => '2701364',
		(int) 1 => '28.5',
		(int) 2 => '26.5',
		(int) 3 => '29.41',
		(int) 4 => '29.92',
		(int) 5 => '2020-08-21 19:30:31'
	),
	(int) 1145 => array(
		(int) 0 => '2701368',
		(int) 1 => '27.93',
		(int) 2 => '26.73',
		(int) 3 => '28.66',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-21 19:40:47'
	),
	(int) 1146 => array(
		(int) 0 => '2701395',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '26.4',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-21 20:50:02'
	),
	(int) 1147 => array(
		(int) 0 => '2701399',
		(int) 1 => '27.45',
		(int) 2 => '25.81',
		(int) 3 => '25.81',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-21 21:00:18'
	),
	(int) 1148 => array(
		(int) 0 => '2701403',
		(int) 1 => '27.33',
		(int) 2 => '25.69',
		(int) 3 => '25.69',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-21 21:10:34'
	),
	(int) 1149 => array(
		(int) 0 => '2701407',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '25.58',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-21 21:20:49'
	),
	(int) 1150 => array(
		(int) 0 => '2701434',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '24.34',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-21 22:30:05'
	),
	(int) 1151 => array(
		(int) 0 => '2701438',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '24.67',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-21 22:40:21'
	),
	(int) 1152 => array(
		(int) 0 => '2701442',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '24.79',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-21 22:50:36'
	),
	(int) 1153 => array(
		(int) 0 => '2701446',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '24.34',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-21 23:00:52'
	),
	(int) 1154 => array(
		(int) 0 => '2701473',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-22 00:10:07'
	),
	(int) 1155 => array(
		(int) 0 => '2701477',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-22 00:20:23'
	),
	(int) 1156 => array(
		(int) 0 => '2701481',
		(int) 1 => '26.97',
		(int) 2 => '25.92',
		(int) 3 => '22.94',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 00:30:39'
	),
	(int) 1157 => array(
		(int) 0 => '2701485',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '22.72',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-22 00:40:54'
	),
	(int) 1158 => array(
		(int) 0 => '2701512',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-22 01:50:10'
	),
	(int) 1159 => array(
		(int) 0 => '2701516',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '22.83',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-22 02:00:25'
	),
	(int) 1160 => array(
		(int) 0 => '2701520',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '22.83',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-22 02:10:41'
	),
	(int) 1161 => array(
		(int) 0 => '2701524',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '22.94',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-22 02:20:57'
	),
	(int) 1162 => array(
		(int) 0 => '2701551',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '21.79',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-22 03:30:12'
	),
	(int) 1163 => array(
		(int) 0 => '2701555',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '21.79',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 03:40:28'
	),
	(int) 1164 => array(
		(int) 0 => '2701559',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 03:50:44'
	),
	(int) 1165 => array(
		(int) 0 => '2701563',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 04:00:59'
	),
	(int) 1166 => array(
		(int) 0 => '2701590',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '21.18',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-22 05:10:15'
	),
	(int) 1167 => array(
		(int) 0 => '2701594',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '21.18',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-22 05:20:31'
	),
	(int) 1168 => array(
		(int) 0 => '2701598',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.98',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-22 05:30:46'
	),
	(int) 1169 => array(
		(int) 0 => '2701625',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.68',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-22 06:40:02'
	),
	(int) 1170 => array(
		(int) 0 => '2701629',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.78',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-22 06:50:18'
	),
	(int) 1171 => array(
		(int) 0 => '2701633',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-22 07:00:33'
	),
	(int) 1172 => array(
		(int) 0 => '2701637',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '20.88',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-22 07:10:49'
	),
	(int) 1173 => array(
		(int) 0 => '2701664',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.15',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 08:20:04'
	),
	(int) 1174 => array(
		(int) 0 => '2701668',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.47',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-22 08:30:20'
	),
	(int) 1175 => array(
		(int) 0 => '2701672',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.69',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-22 08:40:36'
	),
	(int) 1176 => array(
		(int) 0 => '2701676',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '24.1',
		(int) 4 => '23.15',
		(int) 5 => '2020-08-22 08:50:51'
	),
	(int) 1177 => array(
		(int) 0 => '2701703',
		(int) 1 => '26.73',
		(int) 2 => '25.24',
		(int) 3 => '25.35',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-22 10:00:07'
	),
	(int) 1178 => array(
		(int) 0 => '2701707',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '26.27',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-22 10:10:23'
	),
	(int) 1179 => array(
		(int) 0 => '2701711',
		(int) 1 => '26.85',
		(int) 2 => '25.81',
		(int) 3 => '28.66',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-22 10:20:38'
	),
	(int) 1180 => array(
		(int) 0 => '2701715',
		(int) 1 => '26.85',
		(int) 2 => '25.58',
		(int) 3 => '27.9',
		(int) 4 => '26.15',
		(int) 5 => '2020-08-22 10:30:54'
	),
	(int) 1181 => array(
		(int) 0 => '2701742',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '29.29',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-22 11:40:09'
	),
	(int) 1182 => array(
		(int) 0 => '2701746',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '29.3',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-22 11:50:31'
	),
	(int) 1183 => array(
		(int) 0 => '2701750',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '26.85',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 12:00:41'
	),
	(int) 1184 => array(
		(int) 0 => '2701754',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '25.92',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-22 12:10:56'
	),
	(int) 1185 => array(
		(int) 0 => '2701781',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '27.45',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 13:20:12'
	),
	(int) 1186 => array(
		(int) 0 => '2701785',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '27.33',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-22 13:30:28'
	),
	(int) 1187 => array(
		(int) 0 => '2701789',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '27.81',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 13:40:43'
	),
	(int) 1188 => array(
		(int) 0 => '2701793',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '28.54',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-22 13:50:59'
	),
	(int) 1189 => array(
		(int) 0 => '2701820',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '25.58',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-22 15:00:15'
	),
	(int) 1190 => array(
		(int) 0 => '2701824',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '25.24',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-22 15:10:30'
	),
	(int) 1191 => array(
		(int) 0 => '2701828',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '24.9',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-22 15:20:46'
	),
	(int) 1192 => array(
		(int) 0 => '2701855',
		(int) 1 => '26.97',
		(int) 2 => '26.62',
		(int) 3 => '23.36',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-22 16:30:02'
	),
	(int) 1193 => array(
		(int) 0 => '2701859',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '23.15',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 16:40:17'
	),
	(int) 1194 => array(
		(int) 0 => '2701863',
		(int) 1 => '26.97',
		(int) 2 => '25.92',
		(int) 3 => '22.62',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-22 16:50:33'
	),
	(int) 1195 => array(
		(int) 0 => '2701867',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '22.31',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-22 17:00:48'
	),
	(int) 1196 => array(
		(int) 0 => '2701894',
		(int) 1 => '27.9',
		(int) 2 => '25.24',
		(int) 3 => '20.98',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-22 18:10:10'
	),
	(int) 1197 => array(
		(int) 0 => '2701898',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '20.88',
		(int) 4 => '19.99',
		(int) 5 => '2020-08-22 18:20:20'
	),
	(int) 1198 => array(
		(int) 0 => '2701902',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-22 18:30:35'
	),
	(int) 1199 => array(
		(int) 0 => '2701906',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '18',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-22 18:40:51'
	),
	(int) 1200 => array(
		(int) 0 => '2701933',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18.83',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-22 19:50:12'
	),
	(int) 1201 => array(
		(int) 0 => '2701937',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '18.93',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-22 20:00:22'
	),
	(int) 1202 => array(
		(int) 0 => '2701941',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-22 20:10:38'
	),
	(int) 1203 => array(
		(int) 0 => '2701945',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '18.37',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-22 20:20:53'
	),
	(int) 1204 => array(
		(int) 0 => '2701972',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '17.63',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-22 21:30:09'
	),
	(int) 1205 => array(
		(int) 0 => '2701976',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-22 21:40:25'
	),
	(int) 1206 => array(
		(int) 0 => '2701980',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-22 21:50:40'
	),
	(int) 1207 => array(
		(int) 0 => '2701984',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '17',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-22 22:00:56'
	),
	(int) 1208 => array(
		(int) 0 => '2702011',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:10:12'
	),
	(int) 1209 => array(
		(int) 0 => '2702015',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:20:27'
	),
	(int) 1210 => array(
		(int) 0 => '2702019',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:30:43'
	),
	(int) 1211 => array(
		(int) 0 => '2702023',
		(int) 1 => '26.4',
		(int) 2 => '24.9',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-22 23:40:59'
	),
	(int) 1212 => array(
		(int) 0 => '2702050',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '15.85',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-23 00:50:14'
	),
	(int) 1213 => array(
		(int) 0 => '2702054',
		(int) 1 => '26.4',
		(int) 2 => '25.24',
		(int) 3 => '15.77',
		(int) 4 => '15',
		(int) 5 => '2020-08-23 01:00:30'
	),
	(int) 1214 => array(
		(int) 0 => '2702058',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '15.85',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-23 01:10:47'
	),
	(int) 1215 => array(
		(int) 0 => '2702085',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-23 02:20:01'
	),
	(int) 1216 => array(
		(int) 0 => '2702089',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-23 02:30:17'
	),
	(int) 1217 => array(
		(int) 0 => '2702093',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '17.9',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-23 02:40:32'
	),
	(int) 1218 => array(
		(int) 0 => '2702097',
		(int) 1 => '24.67',
		(int) 2 => '24.1',
		(int) 3 => '17.18',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-23 02:50:48'
	),
	(int) 1219 => array(
		(int) 0 => '2702124',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-23 04:00:03'
	),
	(int) 1220 => array(
		(int) 0 => '2702128',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-23 04:10:19'
	),
	(int) 1221 => array(
		(int) 0 => '2702132',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-23 04:20:37'
	),
	(int) 1222 => array(
		(int) 0 => '2702136',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '17.27',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 04:30:50'
	),
	(int) 1223 => array(
		(int) 0 => '2702163',
		(int) 1 => '23.9',
		(int) 2 => '23.26',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-23 05:40:06'
	),
	(int) 1224 => array(
		(int) 0 => '2702167',
		(int) 1 => '23.8',
		(int) 2 => '23.26',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 05:50:21'
	),
	(int) 1225 => array(
		(int) 0 => '2702171',
		(int) 1 => '23.8',
		(int) 2 => '23.15',
		(int) 3 => '17',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 06:00:37'
	),
	(int) 1226 => array(
		(int) 0 => '2702175',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '17',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-23 06:10:53'
	),
	(int) 1227 => array(
		(int) 0 => '2702202',
		(int) 1 => '21.89',
		(int) 2 => '21.89',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-23 07:20:08'
	),
	(int) 1228 => array(
		(int) 0 => '2702206',
		(int) 1 => '22.51',
		(int) 2 => '21.99',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-23 07:30:24'
	),
	(int) 1229 => array(
		(int) 0 => '2702210',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '18.18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-23 07:40:39'
	),
	(int) 1230 => array(
		(int) 0 => '2702214',
		(int) 1 => '21.38',
		(int) 2 => '21.79',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-23 07:50:55'
	)
)
$last = (int) 0
$d = array(
	(int) 0 => null
)
include - APP/View/Tempmeasures/months.ctp, line 47
View::_evaluate() - CORE/Cake/View/View.php, line 921
View::_render() - CORE/Cake/View/View.php, line 884
View::render() - CORE/Cake/View/View.php, line 476
Controller::render() - CORE/Cake/Controller/Controller.php, line 956
Dispatcher::_invoke() - CORE/Cake/Routing/Dispatcher.php, line 193
Dispatcher::dispatch() - CORE/Cake/Routing/Dispatcher.php, line 161
require - APP/webroot/index.php, line 92
[main] - ROOT/index.php, line 42

Notice (8): Undefined offset: 3 [APP/View/Tempmeasures/months.ctp, line 86]
Code Context
   $top1 = array();
   foreach ($data_r as $dr ):
    array_push($tmp, $dr[3]);
$viewFile = '/home/html/schebe.cz/public_html/www/app/View/Tempmeasures/months.ctp'
$dataForView = array(
	'indexOfTheFile' => '55'
)
$indexOfTheFile = '55'
$plot = object(PHPlot) {
	bar_extra_space => (float) 0.5
	bar_width_adjust => (int) 1
	boxes_frac_width => (float) 0.3
	boxes_max_width => (int) 8
	boxes_min_width => (int) 2
	boxes_t_width => (float) 0.6
	bubbles_max_size => null
	bubbles_min_size => (int) 6
	data_units_text => ''
	data_value_label_angle => (int) 90
	data_value_label_distance => (int) 5
	fonts => array(
		'generic' => array(
			[maximum depth reached]
		),
		'title' => array(
			[maximum depth reached]
		),
		'legend' => array(
			[maximum depth reached]
		),
		'x_label' => array(
			[maximum depth reached]
		),
		'y_label' => array(
			[maximum depth reached]
		),
		'x_title' => array(
			[maximum depth reached]
		),
		'y_title' => array(
			[maximum depth reached]
		)
	)
	grid_at_foreground => false
	group_frac_width => (float) 0.7
	img => resource
	legend_colorbox_width => (int) 1
	locale_override => false
	ohlc_frac_width => (float) 0.3
	ohlc_max_width => (int) 8
	ohlc_min_width => (int) 2
	pie_diam_factor => (float) 0.5
	pie_min_size_factor => (float) 0.5
	safe_margin => (int) 5
}
$un = null
$path = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/'
$index = (int) 59
$showFilename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-08.csv'
$filename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-11.csv'
$pos = (int) 74
$ds_fn = '2020-11'
$data_r = array(
	(int) 0 => array(
		(int) 0 => '01'
	),
	(int) 1 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '15.17',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-01 00:10:07'
	),
	(int) 2 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.12',
		(int) 3 => '14.66',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-01 00:20:22'
	),
	(int) 3 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '14.66',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-01 00:30:37'
	),
	(int) 4 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-01 00:40:56'
	),
	(int) 5 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '13.59',
		(int) 4 => '12.62',
		(int) 5 => '2020-08-01 01:50:08'
	),
	(int) 6 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '12.7',
		(int) 4 => '12.22',
		(int) 5 => '2020-08-01 02:00:24'
	),
	(int) 7 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '12.86',
		(int) 4 => '12.22',
		(int) 5 => '2020-08-01 02:10:42'
	),
	(int) 8 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '12.86',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-01 02:20:55'
	),
	(int) 9 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '12.7',
		(int) 4 => '11.29',
		(int) 5 => '2020-08-01 03:30:10'
	),
	(int) 10 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '11.68',
		(int) 4 => '11.14',
		(int) 5 => '2020-08-01 03:40:26'
	),
	(int) 11 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.8',
		(int) 3 => '11.52',
		(int) 4 => '11.6',
		(int) 5 => '2020-08-01 03:50:41'
	),
	(int) 12 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '11.45',
		(int) 4 => '10.91',
		(int) 5 => '2020-08-01 04:00:57'
	),
	(int) 13 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '10.99',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:10:12'
	),
	(int) 14 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '10.68',
		(int) 4 => '9.85',
		(int) 5 => '2020-08-01 05:20:28'
	),
	(int) 15 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '10.68',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:30:44'
	),
	(int) 16 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.36',
		(int) 3 => '10.45',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:40:59'
	),
	(int) 17 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '11.68',
		(int) 4 => '10.6',
		(int) 5 => '2020-08-01 06:50:15'
	),
	(int) 18 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '11.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-08-01 07:00:30'
	),
	(int) 19 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '12.3',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-01 07:10:46'
	),
	(int) 20 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '16.46',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-01 08:20:01'
	),
	(int) 21 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17.18',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-01 08:30:17'
	),
	(int) 22 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '17.81',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-01 08:40:33'
	),
	(int) 23 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '18.55',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-01 08:50:51'
	),
	(int) 24 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '22.62',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-01 10:00:04'
	),
	(int) 25 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-01 10:10:19'
	),
	(int) 26 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.8',
		(int) 3 => '30.69',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-01 10:20:35'
	),
	(int) 27 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '32.96',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-01 10:30:51'
	),
	(int) 28 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '31.87',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-01 11:40:06'
	),
	(int) 29 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '32.82',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-01 11:50:22'
	),
	(int) 30 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '32.14',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-01 12:00:37'
	),
	(int) 31 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '34.63',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-01 12:10:53'
	),
	(int) 32 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '39.57',
		(int) 4 => '36.37',
		(int) 5 => '2020-08-01 13:20:09'
	),
	(int) 33 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.34',
		(int) 3 => '38.95',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-01 13:30:24'
	),
	(int) 34 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '40.21',
		(int) 4 => '38.33',
		(int) 5 => '2020-08-01 13:40:40'
	),
	(int) 35 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-01 13:50:55'
	),
	(int) 36 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.79',
		(int) 3 => '41.66',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-01 15:00:11'
	),
	(int) 37 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '43.16',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-01 15:10:27'
	),
	(int) 38 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '41.99',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-01 15:20:42'
	),
	(int) 39 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.92',
		(int) 3 => '41.99',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-01 15:30:58'
	),
	(int) 40 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.69',
		(int) 3 => '41.34',
		(int) 4 => '43.84',
		(int) 5 => '2020-08-01 16:40:13'
	),
	(int) 41 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '41.1',
		(int) 4 => '44.53',
		(int) 5 => '2020-08-01 16:50:29'
	),
	(int) 42 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '39.26',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-01 17:00:45'
	),
	(int) 43 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '25.92',
		(int) 3 => '39.73',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-01 18:10:00'
	),
	(int) 44 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.69',
		(int) 3 => '37.41',
		(int) 4 => '41.66',
		(int) 5 => '2020-08-01 18:20:16'
	),
	(int) 45 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '25.46',
		(int) 3 => '37.26',
		(int) 4 => '39.89',
		(int) 5 => '2020-08-01 18:30:31'
	),
	(int) 46 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '37.11',
		(int) 4 => '39.73',
		(int) 5 => '2020-08-01 18:40:47'
	),
	(int) 47 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.1',
		(int) 3 => '26.27',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-01 19:50:03'
	),
	(int) 48 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.12',
		(int) 3 => '25.35',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-01 20:00:18'
	),
	(int) 49 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '24.67',
		(int) 3 => '24.12',
		(int) 4 => '24.79',
		(int) 5 => '2020-08-01 20:10:34'
	),
	(int) 50 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '23.8',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-01 20:20:49'
	),
	(int) 51 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '20.18',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-01 21:30:06'
	),
	(int) 52 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-01 21:40:21'
	),
	(int) 53 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.6',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-01 21:50:37'
	),
	(int) 54 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.31',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-01 22:00:52'
	),
	(int) 55 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '17.45',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-01 23:10:07'
	),
	(int) 56 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-01 23:20:23'
	),
	(int) 57 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.35',
		(int) 3 => '17.54',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-01 23:30:39'
	),
	(int) 58 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '17.63',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-01 23:40:54'
	),
	(int) 59 => array(
		(int) 0 => '02',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '17',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 00:50:13'
	),
	(int) 60 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 01:00:27'
	),
	(int) 61 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.18',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 01:10:41'
	),
	(int) 62 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-02 01:20:59'
	),
	(int) 63 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-02 02:30:12'
	),
	(int) 64 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '15.94',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-02 02:40:28'
	),
	(int) 65 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '15.77',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-02 02:50:43'
	),
	(int) 66 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.68',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-02 03:00:59'
	),
	(int) 67 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '15.25',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-02 04:10:14'
	),
	(int) 68 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-02 04:20:32'
	),
	(int) 69 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-02 04:30:46'
	),
	(int) 70 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.56',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-02 05:40:01'
	),
	(int) 71 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-02 05:50:17'
	),
	(int) 72 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-02 06:00:32'
	),
	(int) 73 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '15.59',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-02 06:10:48'
	),
	(int) 74 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.2',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-02 07:20:04'
	),
	(int) 75 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-02 07:30:19'
	),
	(int) 76 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '19.6',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-02 07:40:35'
	),
	(int) 77 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '20.28',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-02 07:50:50'
	),
	(int) 78 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '20.48',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-02 09:00:06'
	),
	(int) 79 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '21.8',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-02 09:10:22'
	),
	(int) 80 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.45',
		(int) 3 => '21.58',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-02 09:20:37'
	),
	(int) 81 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '21.99',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-02 09:30:53'
	),
	(int) 82 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '24.79',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-02 10:40:08'
	),
	(int) 83 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '23.9',
		(int) 3 => '29.92',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-02 10:50:24'
	),
	(int) 84 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '28.29',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-02 11:00:39'
	),
	(int) 85 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '29.92',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-02 11:10:55'
	),
	(int) 86 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '32.41',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-02 12:20:11'
	),
	(int) 87 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.56',
		(int) 3 => '32.68',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-02 12:30:26'
	),
	(int) 88 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.45',
		(int) 3 => '32.14',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-02 12:40:42'
	),
	(int) 89 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.23',
		(int) 3 => '32.28',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-02 12:50:58'
	),
	(int) 90 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.79',
		(int) 3 => '30.17',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-02 14:00:13'
	),
	(int) 91 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.9',
		(int) 3 => '31.21',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-02 14:10:29'
	),
	(int) 92 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.79',
		(int) 3 => '30.69',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-02 14:20:44'
	),
	(int) 93 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '27.45',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-02 15:30:00'
	),
	(int) 94 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.67',
		(int) 3 => '27.57',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-02 15:40:15'
	),
	(int) 95 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '27.45',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-02 15:50:31'
	),
	(int) 96 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '26.38',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-02 16:00:47'
	),
	(int) 97 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.1',
		(int) 4 => '23.26',
		(int) 5 => '2020-08-02 17:10:02'
	),
	(int) 98 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '22.83',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-02 17:20:18'
	),
	(int) 99 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.62',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-02 17:30:33'
	),
	(int) 100 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-02 17:40:51'
	),
	(int) 101 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '19.2',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-02 18:50:05'
	),
	(int) 102 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '19.21',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-02 19:00:20'
	),
	(int) 103 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-02 19:10:36'
	),
	(int) 104 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '18.55',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-02 19:20:51'
	),
	(int) 105 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '18.27',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-02 20:30:07'
	),
	(int) 106 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '18.27',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 20:40:23'
	),
	(int) 107 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.79',
		(int) 3 => '18.37',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 20:50:38'
	),
	(int) 108 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.9',
		(int) 3 => '18.18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 21:00:54'
	),
	(int) 109 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '18.37',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-02 22:10:09'
	),
	(int) 110 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '17.72',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-02 22:20:25'
	),
	(int) 111 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '17.81',
		(int) 4 => '17',
		(int) 5 => '2020-08-02 22:30:41'
	),
	(int) 112 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '23.36',
		(int) 3 => '17.72',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-02 22:40:56'
	),
	(int) 113 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.23',
		(int) 3 => '17.18',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-02 23:30:35'
	),
	(int) 114 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '25.35',
		(int) 3 => '17.18',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-02 23:40:51'
	),
	(int) 115 => array(
		(int) 0 => '03',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 00:50:08'
	),
	(int) 116 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '16.91',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 01:00:22'
	),
	(int) 117 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 01:10:40'
	),
	(int) 118 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 01:20:57'
	),
	(int) 119 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '16.73',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 02:30:09'
	),
	(int) 120 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 02:40:25'
	),
	(int) 121 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 02:50:40'
	),
	(int) 122 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 03:00:56'
	),
	(int) 123 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.73',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:10:11'
	),
	(int) 124 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 04:20:27'
	),
	(int) 125 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.67',
		(int) 3 => '16.64',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:30:43'
	),
	(int) 126 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.82',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:40:58'
	),
	(int) 127 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 05:50:14'
	),
	(int) 128 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.56',
		(int) 3 => '16.64',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 06:00:29'
	),
	(int) 129 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '16.55',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 06:10:45'
	),
	(int) 130 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '16.91',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 07:20:00'
	),
	(int) 131 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:30:16'
	),
	(int) 132 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:40:32'
	),
	(int) 133 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '17',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:50:47'
	),
	(int) 134 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '17.27',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 09:00:03'
	),
	(int) 135 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '16.91',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 09:10:18'
	),
	(int) 136 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '16.82',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-03 09:20:34'
	),
	(int) 137 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '16.73',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 09:30:50'
	),
	(int) 138 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 10:40:05'
	),
	(int) 139 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 10:50:21'
	),
	(int) 140 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 11:00:37'
	),
	(int) 141 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-03 11:10:52'
	),
	(int) 142 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.3',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 12:20:08'
	),
	(int) 143 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.11',
		(int) 4 => '15',
		(int) 5 => '2020-08-03 12:30:23'
	),
	(int) 144 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '16.2',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 12:40:39'
	),
	(int) 145 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '16.2',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 12:50:55'
	),
	(int) 146 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '17.36',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 14:00:10'
	),
	(int) 147 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '17.45',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 14:10:26'
	),
	(int) 148 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '18',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-03 14:20:41'
	),
	(int) 149 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '18.65',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-03 14:30:57'
	),
	(int) 150 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.67',
		(int) 3 => '26.85',
		(int) 4 => '24.56',
		(int) 5 => '2020-08-03 15:40:12'
	),
	(int) 151 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '25.58',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-03 15:50:28'
	),
	(int) 152 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.47',
		(int) 3 => '22.94',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-03 16:00:44'
	),
	(int) 153 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '25.1',
		(int) 3 => '24.1',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-03 16:10:59'
	),
	(int) 154 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.31',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-03 17:20:15'
	),
	(int) 155 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '21.28',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-03 17:30:30'
	),
	(int) 156 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '21.48',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-03 17:40:46'
	),
	(int) 157 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '20.8',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-03 18:50:01'
	),
	(int) 158 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-03 19:00:17'
	),
	(int) 159 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.9',
		(int) 3 => '19.12',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-03 19:10:33'
	),
	(int) 160 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-03 19:20:48'
	),
	(int) 161 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '23.8',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-03 20:30:04'
	),
	(int) 162 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '23.47',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-03 20:40:19'
	),
	(int) 163 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '23.36',
		(int) 3 => '16.91',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-03 20:50:35'
	),
	(int) 164 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '23.58',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 21:00:51'
	),
	(int) 165 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '23.47',
		(int) 3 => '16.38',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 22:10:06'
	),
	(int) 166 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-03 22:20:27'
	),
	(int) 167 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '16.29',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-03 22:30:37'
	),
	(int) 168 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.2',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-03 22:40:53'
	),
	(int) 169 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 23:50:08'
	),
	(int) 170 => array(
		(int) 0 => '04',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.11',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 00:00:24'
	),
	(int) 171 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 00:10:41'
	),
	(int) 172 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '15.94',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 00:20:56'
	),
	(int) 173 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:30:12'
	),
	(int) 174 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:40:29'
	),
	(int) 175 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:50:42'
	),
	(int) 176 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-04 03:10:13'
	),
	(int) 177 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '15.51',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-04 03:20:29'
	),
	(int) 178 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.42',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 03:30:44'
	),
	(int) 179 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '15.51',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 04:40:00'
	),
	(int) 180 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '15.59',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-04 04:50:15'
	),
	(int) 181 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '15.25',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-04 05:00:31'
	),
	(int) 182 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 05:10:47'
	),
	(int) 183 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.9',
		(int) 3 => '15',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-04 06:20:02'
	),
	(int) 184 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '14.91',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-04 06:30:18'
	),
	(int) 185 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.8',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 06:40:33'
	),
	(int) 186 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.8',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 06:50:49'
	),
	(int) 187 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '15.8',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-04 08:00:05'
	),
	(int) 188 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '15.8',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-04 08:10:20'
	),
	(int) 189 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 08:20:36'
	),
	(int) 190 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 08:30:51'
	),
	(int) 191 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-04 09:40:07'
	),
	(int) 192 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '16.46',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-04 09:50:22'
	),
	(int) 193 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 10:00:38'
	),
	(int) 194 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '16.38',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-04 10:10:55'
	),
	(int) 195 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 11:20:09'
	),
	(int) 196 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 11:30:25'
	),
	(int) 197 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.73',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-04 11:40:40'
	),
	(int) 198 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '17',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-04 11:50:56'
	),
	(int) 199 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '18.37',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-04 13:00:12'
	),
	(int) 200 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-04 13:10:27'
	),
	(int) 201 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-04 13:20:43'
	),
	(int) 202 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '18.37',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-04 13:30:58'
	),
	(int) 203 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-04 14:40:14'
	),
	(int) 204 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '18.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-04 14:50:29'
	),
	(int) 205 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-04 15:00:45'
	),
	(int) 206 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.29',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-04 16:10:01'
	),
	(int) 207 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '16.2',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 16:20:16'
	),
	(int) 208 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '16.46',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 16:30:32'
	),
	(int) 209 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '16.38',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 16:40:47'
	),
	(int) 210 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.8',
		(int) 3 => '17.9',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-04 17:50:03'
	),
	(int) 211 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '17',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-04 18:00:18'
	),
	(int) 212 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.47',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-04 18:10:34'
	),
	(int) 213 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 18:20:50'
	),
	(int) 214 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.69',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:30:05'
	),
	(int) 215 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:40:21'
	),
	(int) 216 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:50:36'
	),
	(int) 217 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.72',
		(int) 3 => '16.29',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-04 20:00:52'
	),
	(int) 218 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '15.25',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-04 21:10:08'
	),
	(int) 219 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '15.25',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 21:20:23'
	),
	(int) 220 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '14.91',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 21:30:44'
	),
	(int) 221 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '14.58',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-04 21:40:54'
	),
	(int) 222 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '13.1',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-04 22:50:10'
	),
	(int) 223 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '13.2',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-04 23:00:26'
	),
	(int) 224 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '12.78',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-04 23:10:41'
	),
	(int) 225 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-08-04 23:20:57'
	),
	(int) 226 => array(
		(int) 0 => '05',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '12.15',
		(int) 4 => '11.29',
		(int) 5 => '2020-08-05 00:30:12'
	),
	(int) 227 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '11.99',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-05 00:40:28'
	),
	(int) 228 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.4',
		(int) 3 => '11.91',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-05 00:50:44'
	),
	(int) 229 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.72',
		(int) 3 => '11.68',
		(int) 4 => '10.99',
		(int) 5 => '2020-08-05 01:00:59'
	),
	(int) 230 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '11.22',
		(int) 4 => '10.45',
		(int) 5 => '2020-08-05 02:10:15'
	),
	(int) 231 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '11.14',
		(int) 4 => '10.3',
		(int) 5 => '2020-08-05 02:20:30'
	),
	(int) 232 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.51',
		(int) 3 => '10.99',
		(int) 4 => '10.15',
		(int) 5 => '2020-08-05 02:30:46'
	),
	(int) 233 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '10.38',
		(int) 4 => '9.56',
		(int) 5 => '2020-08-05 03:40:01'
	),
	(int) 234 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.62',
		(int) 3 => '10.38',
		(int) 4 => '9.63',
		(int) 5 => '2020-08-05 03:50:17'
	),
	(int) 235 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.51',
		(int) 3 => '10.15',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 04:00:33'
	),
	(int) 236 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.72',
		(int) 3 => '10.38',
		(int) 4 => '9.56',
		(int) 5 => '2020-08-05 04:10:48'
	),
	(int) 237 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.41',
		(int) 3 => '10.23',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 05:20:04'
	),
	(int) 238 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.72',
		(int) 3 => '10.8',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 05:30:19'
	),
	(int) 239 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '10.15',
		(int) 4 => '9.33',
		(int) 5 => '2020-08-05 05:40:35'
	),
	(int) 240 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '10.8',
		(int) 4 => '9.33',
		(int) 5 => '2020-08-05 05:50:50'
	),
	(int) 241 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '11.22',
		(int) 4 => '10.15',
		(int) 5 => '2020-08-05 07:00:06'
	),
	(int) 242 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-05 07:10:22'
	),
	(int) 243 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '11.68',
		(int) 4 => '10.76',
		(int) 5 => '2020-08-05 07:20:37'
	),
	(int) 244 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.41',
		(int) 3 => '12.15',
		(int) 4 => '11.14',
		(int) 5 => '2020-08-05 07:30:53'
	),
	(int) 245 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '14.58',
		(int) 4 => '13.42',
		(int) 5 => '2020-08-05 08:40:08'
	),
	(int) 246 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '15.25',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-05 08:50:24'
	),
	(int) 247 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '15.94',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-05 09:00:40'
	),
	(int) 248 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-05 09:10:55'
	),
	(int) 249 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.51',
		(int) 3 => '22.2',
		(int) 4 => '25.92',
		(int) 5 => '2020-08-05 10:20:11'
	),
	(int) 250 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.31',
		(int) 3 => '22.94',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-05 10:30:26'
	),
	(int) 251 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '28.5',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-05 10:40:42'
	),
	(int) 252 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '29.29',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-05 10:50:58'
	),
	(int) 253 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '27.93',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-05 12:00:13'
	),
	(int) 254 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.51',
		(int) 3 => '29.41',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-05 12:10:28'
	),
	(int) 255 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.51',
		(int) 3 => '30.56',
		(int) 4 => '24.56',
		(int) 5 => '2020-08-05 12:20:44'
	),
	(int) 256 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.51',
		(int) 3 => '32.82',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-05 13:30:00'
	),
	(int) 257 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.83',
		(int) 3 => '35.93',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-05 13:40:15'
	),
	(int) 258 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.51',
		(int) 3 => '34.92',
		(int) 4 => '35.93',
		(int) 5 => '2020-08-05 13:50:31'
	),
	(int) 259 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '35.35',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-05 14:00:47'
	),
	(int) 260 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '28.42',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-05 15:10:02'
	),
	(int) 261 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.26',
		(int) 3 => '29.92',
		(int) 4 => '29.92',
		(int) 5 => '2020-08-05 15:20:18'
	),
	(int) 262 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.47',
		(int) 3 => '34.6',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-05 15:30:33'
	),
	(int) 263 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '36.37',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-05 15:40:49'
	),
	(int) 264 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '35.6',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-05 16:50:04'
	),
	(int) 265 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '24.34',
		(int) 3 => '35.6',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-05 17:00:20'
	),
	(int) 266 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '24.56',
		(int) 3 => '35.6',
		(int) 4 => '37.26',
		(int) 5 => '2020-08-05 17:10:36'
	),
	(int) 267 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '24.23',
		(int) 3 => '34.77',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-05 17:20:51'
	),
	(int) 268 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '24.34',
		(int) 3 => '31.87',
		(int) 4 => '34.49',
		(int) 5 => '2020-08-05 18:30:07'
	),
	(int) 269 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.1',
		(int) 3 => '30.95',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-05 18:40:23'
	),
	(int) 270 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '23.9',
		(int) 3 => '29.41',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-05 18:50:38'
	),
	(int) 271 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '23.9',
		(int) 3 => '26.38',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-05 19:00:54'
	),
	(int) 272 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.58',
		(int) 3 => '20.88',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-05 20:10:09'
	),
	(int) 273 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '20.8',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-05 20:20:25'
	),
	(int) 274 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '19.69',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-05 20:30:41'
	),
	(int) 275 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '18.93',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-05 20:40:56'
	),
	(int) 276 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '16.82',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-05 21:50:12'
	),
	(int) 277 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.26',
		(int) 3 => '16.46',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-05 22:00:28'
	),
	(int) 278 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.72',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-05 22:10:43'
	),
	(int) 279 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-05 22:20:59'
	),
	(int) 280 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.26',
		(int) 3 => '14.66',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-05 23:30:14'
	),
	(int) 281 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.83',
		(int) 3 => '14.41',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-05 23:40:30'
	),
	(int) 282 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.72',
		(int) 3 => '14.24',
		(int) 4 => '13.5',
		(int) 5 => '2020-08-05 23:50:45'
	),
	(int) 283 => array(
		(int) 0 => '06',
		(int) 1 => '23.9',
		(int) 2 => '23.4',
		(int) 3 => '13.5',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-06 01:00:03'
	),
	(int) 284 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '23.4',
		(int) 3 => '13.34',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-06 01:10:17'
	),
	(int) 285 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.72',
		(int) 3 => '13.2',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-06 01:20:32'
	),
	(int) 286 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '12.94',
		(int) 4 => '12.38',
		(int) 5 => '2020-08-06 01:30:50'
	),
	(int) 287 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.62',
		(int) 3 => '12.38',
		(int) 4 => '11.68',
		(int) 5 => '2020-08-06 02:40:03'
	),
	(int) 288 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.94',
		(int) 3 => '12.22',
		(int) 4 => '11.68',
		(int) 5 => '2020-08-06 02:50:19'
	),
	(int) 289 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-08-06 03:00:35'
	),
	(int) 290 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '11.99',
		(int) 4 => '11.37',
		(int) 5 => '2020-08-06 03:10:50'
	),
	(int) 291 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-08-06 04:20:06'
	),
	(int) 292 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '11.29',
		(int) 4 => '10.68',
		(int) 5 => '2020-08-06 04:30:21'
	),
	(int) 293 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.99',
		(int) 3 => '11.37',
		(int) 4 => '10.68',
		(int) 5 => '2020-08-06 04:40:37'
	),
	(int) 294 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '11.45',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-06 04:50:52'
	),
	(int) 295 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.72',
		(int) 3 => '11.22',
		(int) 4 => '10.38',
		(int) 5 => '2020-08-06 06:00:08'
	),
	(int) 296 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-08-06 06:10:24'
	),
	(int) 297 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.41',
		(int) 3 => '11.29',
		(int) 4 => '10.38',
		(int) 5 => '2020-08-06 06:20:39'
	),
	(int) 298 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.2',
		(int) 3 => '11.37',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-06 06:30:55'
	),
	(int) 299 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '13.67',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-06 07:40:10'
	),
	(int) 300 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '13.99',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-06 07:50:26'
	),
	(int) 301 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.79',
		(int) 3 => '14.49',
		(int) 4 => '13.1',
		(int) 5 => '2020-08-06 08:00:42'
	),
	(int) 302 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '15.8',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-06 08:10:57'
	),
	(int) 303 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.69',
		(int) 3 => '19.5',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-06 09:20:13'
	),
	(int) 304 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.83',
		(int) 3 => '20.8',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-06 09:30:28'
	),
	(int) 305 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-06 09:40:44'
	),
	(int) 306 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '21.8',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-06 09:50:59'
	),
	(int) 307 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.72',
		(int) 3 => '28.42',
		(int) 4 => '25.35',
		(int) 5 => '2020-08-06 11:00:15'
	),
	(int) 308 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.51',
		(int) 3 => '30.3',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-06 11:10:31'
	),
	(int) 309 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.41',
		(int) 3 => '29.29',
		(int) 4 => '25.58',
		(int) 5 => '2020-08-06 11:20:46'
	),
	(int) 310 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.83',
		(int) 3 => '34.6',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-06 12:30:02'
	),
	(int) 311 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.83',
		(int) 3 => '35.93',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-06 12:40:17'
	),
	(int) 312 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.51',
		(int) 3 => '36.22',
		(int) 4 => '32.28',
		(int) 5 => '2020-08-06 12:50:33'
	),
	(int) 313 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.72',
		(int) 3 => '36.37',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-06 13:00:49'
	),
	(int) 314 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '33.51',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-06 14:10:04'
	),
	(int) 315 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '31.34',
		(int) 4 => '32.41',
		(int) 5 => '2020-08-06 14:20:20'
	),
	(int) 316 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.26',
		(int) 3 => '31.8',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-06 14:30:35'
	),
	(int) 317 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '35.64',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-06 14:40:51'
	),
	(int) 318 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.12',
		(int) 3 => '38.33',
		(int) 4 => '38.48',
		(int) 5 => '2020-08-06 15:50:06'
	),
	(int) 319 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.36',
		(int) 3 => '36.81',
		(int) 4 => '39.1',
		(int) 5 => '2020-08-06 16:00:22'
	),
	(int) 320 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '36.66',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-06 16:10:38'
	),
	(int) 321 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '32.28',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-06 16:20:53'
	),
	(int) 322 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '23.9',
		(int) 3 => '32.14',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-06 17:30:09'
	),
	(int) 323 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '24.45',
		(int) 3 => '33.65',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-06 17:40:25'
	),
	(int) 324 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '23.58',
		(int) 3 => '34.21',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-06 17:50:40'
	),
	(int) 325 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '24.12',
		(int) 3 => '34.6',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-06 18:00:56'
	),
	(int) 326 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '26.62',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-06 19:10:11'
	),
	(int) 327 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '26.15',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-06 19:20:27'
	),
	(int) 328 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.1',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-06 19:30:43'
	),
	(int) 329 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.8',
		(int) 3 => '25.46',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-06 19:40:58'
	),
	(int) 330 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '21.58',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-06 20:50:14'
	),
	(int) 331 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '21.38',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-06 21:00:29'
	),
	(int) 332 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.58',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-06 21:10:45'
	),
	(int) 333 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '18.93',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-06 22:20:01'
	),
	(int) 334 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.69',
		(int) 3 => '18.83',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-06 22:30:16'
	),
	(int) 335 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-06 22:40:32'
	),
	(int) 336 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-06 22:50:48'
	),
	(int) 337 => array(
		(int) 0 => '07',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-07 00:00:03'
	),
	(int) 338 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '17.9',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-07 00:10:20'
	),
	(int) 339 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.36',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-07 00:20:34'
	),
	(int) 340 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.36',
		(int) 3 => '16.82',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-07 00:30:52'
	),
	(int) 341 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '16.11',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-07 01:40:07'
	),
	(int) 342 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '15.94',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-07 01:50:23'
	),
	(int) 343 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '15.85',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-07 02:00:37'
	),
	(int) 344 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '15.77',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-07 02:10:53'
	),
	(int) 345 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '15.34',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-07 03:20:08'
	),
	(int) 346 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '15.34',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-07 03:30:24'
	),
	(int) 347 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '15.25',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-07 03:40:39'
	),
	(int) 348 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '15.17',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-07 03:50:55'
	),
	(int) 349 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.83',
		(int) 3 => '14.49',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-07 05:00:10'
	),
	(int) 350 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '14.33',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-07 05:10:26'
	),
	(int) 351 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.72',
		(int) 3 => '14.33',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-07 05:20:41'
	),
	(int) 352 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '14.24',
		(int) 4 => '13.5',
		(int) 5 => '2020-08-07 05:30:57'
	),
	(int) 353 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.15',
		(int) 3 => '14.74',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-07 06:40:13'
	),
	(int) 354 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '15.8',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-07 06:50:28'
	),
	(int) 355 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.4',
		(int) 3 => '15.34',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-07 07:00:44'
	),
	(int) 356 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.83',
		(int) 3 => '15.77',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-07 07:10:59'
	),
	(int) 357 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.72',
		(int) 3 => '19.12',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-07 08:20:15'
	),
	(int) 358 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.62',
		(int) 3 => '19.6',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-07 08:30:31'
	),
	(int) 359 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.51',
		(int) 3 => '20.28',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-07 08:40:46'
	),
	(int) 360 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '23.9',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-07 09:50:02'
	),
	(int) 361 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '24.1',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-07 10:00:17'
	),
	(int) 362 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '24.67',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 10:10:33'
	),
	(int) 363 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '26.4',
		(int) 4 => '32.14',
		(int) 5 => '2020-08-07 10:20:49'
	),
	(int) 364 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '32.1',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-07 11:30:05'
	),
	(int) 365 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '32.68',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-07 11:40:20'
	),
	(int) 366 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '32.96',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 11:50:35'
	),
	(int) 367 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.47',
		(int) 3 => '34.49',
		(int) 4 => '29.29',
		(int) 5 => '2020-08-07 12:00:51'
	),
	(int) 368 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.58',
		(int) 3 => '39.41',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-07 13:10:07'
	),
	(int) 369 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.8',
		(int) 3 => '39.57',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-07 13:20:22'
	),
	(int) 370 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.36',
		(int) 3 => '40.53',
		(int) 4 => '37.26',
		(int) 5 => '2020-08-07 13:30:38'
	),
	(int) 371 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.12',
		(int) 3 => '41.17',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-07 13:40:54'
	),
	(int) 372 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '46.28',
		(int) 4 => '44.1',
		(int) 5 => '2020-08-07 14:50:09'
	),
	(int) 373 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.56',
		(int) 3 => '45.93',
		(int) 4 => '44.18',
		(int) 5 => '2020-08-07 15:00:25'
	),
	(int) 374 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '43.84',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-07 15:10:40'
	),
	(int) 375 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '44.87',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-07 15:20:56'
	),
	(int) 376 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.35',
		(int) 3 => '44.35',
		(int) 4 => '45.57',
		(int) 5 => '2020-08-07 16:30:12'
	),
	(int) 377 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.35',
		(int) 3 => '44.18',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-07 16:40:27'
	),
	(int) 378 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '44.18',
		(int) 4 => '44.7',
		(int) 5 => '2020-08-07 16:50:43'
	),
	(int) 379 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '25.58',
		(int) 3 => '42.82',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-07 17:00:59'
	),
	(int) 380 => array(
		(int) 0 => '',
		(int) 1 => '31.34',
		(int) 2 => '25.35',
		(int) 3 => '39.73',
		(int) 4 => '41.17',
		(int) 5 => '2020-08-07 18:10:14'
	),
	(int) 381 => array(
		(int) 0 => '',
		(int) 1 => '29.66',
		(int) 2 => '25.24',
		(int) 3 => '38.63',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-07 18:20:30'
	),
	(int) 382 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '25.46',
		(int) 3 => '37.26',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-07 18:30:46'
	),
	(int) 383 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.12',
		(int) 3 => '28.42',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 19:40:01'
	),
	(int) 384 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '27.33',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-07 19:50:17'
	),
	(int) 385 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.12',
		(int) 3 => '26.5',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-07 20:00:32'
	),
	(int) 386 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.9',
		(int) 3 => '25.58',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-07 20:10:48'
	),
	(int) 387 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '22.31',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-07 21:20:04'
	),
	(int) 388 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.23',
		(int) 3 => '21.99',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-07 21:30:19'
	),
	(int) 389 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-07 21:40:35'
	),
	(int) 390 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.45',
		(int) 3 => '21.89',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-07 21:50:51'
	),
	(int) 391 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '19.99',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-07 23:00:06'
	),
	(int) 392 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-07 23:10:22'
	),
	(int) 393 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-07 23:20:37'
	),
	(int) 394 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '19.31',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-07 23:30:53'
	),
	(int) 395 => array(
		(int) 0 => '08',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '18.55',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-08 00:40:09'
	),
	(int) 396 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.83',
		(int) 3 => '17.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-08 00:50:24'
	),
	(int) 397 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17.81',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-08 01:00:43'
	),
	(int) 398 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-08 01:10:56'
	),
	(int) 399 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-08 02:20:12'
	),
	(int) 400 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '17',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-08 02:30:27'
	),
	(int) 401 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-08 02:40:42'
	),
	(int) 402 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.64',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-08 02:50:58'
	),
	(int) 403 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-08 04:00:13'
	),
	(int) 404 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.11',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-08 04:10:29'
	),
	(int) 405 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-08 04:20:45'
	),
	(int) 406 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '15.77',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-08 05:30:00'
	),
	(int) 407 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.77',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-08 05:40:16'
	),
	(int) 408 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.69',
		(int) 3 => '15.68',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-08 05:50:31'
	),
	(int) 409 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-08 06:00:47'
	),
	(int) 410 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.9',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-08 07:10:03'
	),
	(int) 411 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-08 07:20:18'
	),
	(int) 412 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18.46',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-08 07:30:34'
	),
	(int) 413 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '18.93',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-08 07:40:49'
	),
	(int) 414 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '22.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-08 08:50:05'
	),
	(int) 415 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '23.15',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-08 09:00:21'
	),
	(int) 416 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '23.8',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-08 09:10:36'
	),
	(int) 417 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '24.56',
		(int) 4 => '23.36',
		(int) 5 => '2020-08-08 09:20:52'
	),
	(int) 418 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '30.69',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-08 10:30:07'
	),
	(int) 419 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '36.52',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-08 10:40:23'
	),
	(int) 420 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '35.35',
		(int) 4 => '30.95',
		(int) 5 => '2020-08-08 10:50:39'
	),
	(int) 421 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '33.37',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-08 11:00:54'
	),
	(int) 422 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '37.11',
		(int) 4 => '31.74',
		(int) 5 => '2020-08-08 12:10:10'
	),
	(int) 423 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '38.63',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-08 12:20:25'
	),
	(int) 424 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.56',
		(int) 3 => '38.95',
		(int) 4 => '34.21',
		(int) 5 => '2020-08-08 12:30:41'
	),
	(int) 425 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.56',
		(int) 3 => '40.53',
		(int) 4 => '35.2',
		(int) 5 => '2020-08-08 12:40:57'
	),
	(int) 426 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.1',
		(int) 3 => '44.7',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-08 13:50:12'
	),
	(int) 427 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '44.35',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-08 14:00:28'
	),
	(int) 428 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '45.22',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-08 14:10:44'
	),
	(int) 429 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '42.32',
		(int) 4 => '41.1',
		(int) 5 => '2020-08-08 14:20:59'
	),
	(int) 430 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.38',
		(int) 3 => '45.5',
		(int) 4 => '44.53',
		(int) 5 => '2020-08-08 15:30:15'
	),
	(int) 431 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '45.93',
		(int) 4 => '45.22',
		(int) 5 => '2020-08-08 15:40:31'
	),
	(int) 432 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.4',
		(int) 3 => '43.84',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-08 15:50:46'
	),
	(int) 433 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.62',
		(int) 3 => '40.21',
		(int) 4 => '41.17',
		(int) 5 => '2020-08-08 17:00:02'
	),
	(int) 434 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '35.2',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-08 17:10:18'
	),
	(int) 435 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '32.55',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-08 17:20:33'
	),
	(int) 436 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.4',
		(int) 3 => '33.23',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-08 17:30:49'
	),
	(int) 437 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '34.49',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-08 18:40:04'
	),
	(int) 438 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '25.81',
		(int) 3 => '33.78',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-08 18:50:20'
	),
	(int) 439 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.69',
		(int) 3 => '32.28',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-08 19:00:36'
	),
	(int) 440 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '30.56',
		(int) 4 => '31.87',
		(int) 5 => '2020-08-08 19:10:52'
	),
	(int) 441 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '25.92',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-08 20:20:07'
	),
	(int) 442 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '25.12',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-08 20:30:23'
	),
	(int) 443 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '24.67',
		(int) 4 => '24.45',
		(int) 5 => '2020-08-08 20:40:38'
	),
	(int) 444 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '24.12',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-08 20:50:54'
	),
	(int) 445 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '22.31',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-08 22:00:10'
	),
	(int) 446 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-08 22:10:25'
	),
	(int) 447 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '21.28',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-08 22:20:41'
	),
	(int) 448 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '21.28',
		(int) 4 => '20.58',
		(int) 5 => '2020-08-08 22:30:57'
	),
	(int) 449 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.9',
		(int) 3 => '19.79',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-08 23:40:12'
	),
	(int) 450 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '25.1',
		(int) 3 => '19.6',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-08 23:50:28'
	),
	(int) 451 => array(
		(int) 0 => '09',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.21',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-09 00:00:45'
	),
	(int) 452 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '18.37',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-09 01:10:01'
	),
	(int) 453 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '18',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-09 01:20:16'
	),
	(int) 454 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-09 01:30:39'
	),
	(int) 455 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '17.81',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-09 01:40:46'
	),
	(int) 456 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.31',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-09 02:50:01'
	),
	(int) 457 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '17',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-09 03:00:17'
	),
	(int) 458 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '16.73',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-09 03:10:32'
	),
	(int) 459 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '16.73',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-09 03:20:48'
	),
	(int) 460 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '16.11',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-09 04:30:04'
	),
	(int) 461 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 04:40:19'
	),
	(int) 462 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 04:50:35'
	),
	(int) 463 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '15.85',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 05:00:50'
	),
	(int) 464 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.48',
		(int) 3 => '15.68',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-09 06:10:06'
	),
	(int) 465 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '15.68',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-09 06:20:21'
	),
	(int) 466 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '15.59',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-09 06:30:37'
	),
	(int) 467 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.78',
		(int) 3 => '16.3',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-09 06:40:53'
	),
	(int) 468 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '18.55',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-09 07:50:08'
	),
	(int) 469 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.78',
		(int) 3 => '18.93',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-09 08:00:24'
	),
	(int) 470 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '19.69',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-09 08:10:39'
	),
	(int) 471 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.69',
		(int) 3 => '20.28',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-09 08:20:55'
	),
	(int) 472 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.72',
		(int) 3 => '24.67',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-09 09:30:10'
	),
	(int) 473 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.62',
		(int) 3 => '25.46',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-09 09:40:26'
	),
	(int) 474 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '26.4',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-09 09:50:42'
	),
	(int) 475 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '26.62',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-09 10:00:57'
	),
	(int) 476 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '24.34',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-09 21:00:03'
	),
	(int) 477 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '24.23',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-09 21:10:19'
	),
	(int) 478 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '23.9',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-09 21:20:34'
	),
	(int) 479 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.23',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-09 21:30:50'
	),
	(int) 480 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.56',
		(int) 3 => '22.41',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-09 22:40:05'
	),
	(int) 481 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '23.4',
		(int) 3 => '22.2',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-09 22:50:21'
	),
	(int) 482 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '23.8',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-09 23:00:37'
	),
	(int) 483 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.12',
		(int) 3 => '21.48',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-09 23:10:52'
	),
	(int) 484 => array(
		(int) 0 => '10',
		(int) 1 => '26.15',
		(int) 2 => '24.56',
		(int) 3 => '20.58',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-10 00:20:10'
	),
	(int) 485 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.45',
		(int) 3 => '20.28',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-10 00:30:24'
	),
	(int) 486 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '20.28',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-10 00:40:42'
	),
	(int) 487 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '20.18',
		(int) 4 => '19.31',
		(int) 5 => '2020-08-10 00:50:55'
	),
	(int) 488 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '19.21',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-10 02:00:10'
	),
	(int) 489 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.93',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-10 02:10:27'
	),
	(int) 490 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-10 02:20:42'
	),
	(int) 491 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 02:30:57'
	),
	(int) 492 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '17.9',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-10 03:40:13'
	),
	(int) 493 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.9',
		(int) 3 => '17.81',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 03:50:29'
	),
	(int) 494 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-10 04:00:44'
	),
	(int) 495 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:10:00'
	),
	(int) 496 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.18',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:20:15'
	),
	(int) 497 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:30:31'
	),
	(int) 498 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-10 05:40:47'
	),
	(int) 499 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.81',
		(int) 4 => '17',
		(int) 5 => '2020-08-10 06:50:02'
	),
	(int) 500 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 07:00:18'
	),
	(int) 501 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.24',
		(int) 3 => '18.65',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-10 07:10:34'
	),
	(int) 502 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '18.93',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 07:20:49'
	),
	(int) 503 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.12',
		(int) 3 => '21.79',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-10 08:30:05'
	),
	(int) 504 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '22.31',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-10 08:40:20'
	),
	(int) 505 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '22.51',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-10 08:50:36'
	),
	(int) 506 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '22.72',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-10 09:00:52'
	),
	(int) 507 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '27.33',
		(int) 4 => '30.82',
		(int) 5 => '2020-08-10 10:10:07'
	),
	(int) 508 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '29.16',
		(int) 4 => '30.95',
		(int) 5 => '2020-08-10 10:20:23'
	),
	(int) 509 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '29.92',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-10 10:30:39'
	),
	(int) 510 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '33.9',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-10 10:40:54'
	),
	(int) 511 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '35.6',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-10 11:50:10'
	),
	(int) 512 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '36.37',
		(int) 4 => '32.68',
		(int) 5 => '2020-08-10 12:00:26'
	),
	(int) 513 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '38.17',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-10 12:10:41'
	),
	(int) 514 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '39.26',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-10 12:20:57'
	),
	(int) 515 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '23.69',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-10 13:30:12'
	),
	(int) 516 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.73',
		(int) 3 => '16.2',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-10 13:40:28'
	),
	(int) 517 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '16.73',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-10 13:50:44'
	),
	(int) 518 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '19.6',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-10 15:10:15'
	),
	(int) 519 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-10 15:20:31'
	),
	(int) 520 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.58',
		(int) 3 => '20.68',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 15:30:46'
	),
	(int) 521 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.98',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-10 16:40:02'
	),
	(int) 522 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.78',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 16:50:17'
	),
	(int) 523 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '20.88',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 17:00:33'
	),
	(int) 524 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '20.38',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-10 17:10:49'
	),
	(int) 525 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '18.65',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:20:04'
	),
	(int) 526 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:30:20'
	),
	(int) 527 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:40:35'
	),
	(int) 528 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.46',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-10 18:50:51'
	),
	(int) 529 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.81',
		(int) 3 => '18.65',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-10 20:00:07'
	),
	(int) 530 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '18.65',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 20:10:22'
	),
	(int) 531 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 20:20:38'
	),
	(int) 532 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '18.65',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 20:30:54'
	),
	(int) 533 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 21:40:09'
	),
	(int) 534 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 21:50:25'
	),
	(int) 535 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '25.46',
		(int) 3 => '18.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-10 22:00:41'
	),
	(int) 536 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '25.1',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 22:10:56'
	),
	(int) 537 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '24.56',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 23:20:12'
	),
	(int) 538 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '24.79',
		(int) 3 => '18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-10 23:30:27'
	),
	(int) 539 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '24.23',
		(int) 3 => '17.63',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 23:40:43'
	),
	(int) 540 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '24.79',
		(int) 3 => '17.72',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 23:50:59'
	),
	(int) 541 => array(
		(int) 0 => '11',
		(int) 1 => '20.78',
		(int) 2 => '23.8',
		(int) 3 => '17.72',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-11 01:00:16'
	),
	(int) 542 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.9',
		(int) 3 => '17.81',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 01:10:30'
	),
	(int) 543 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.69',
		(int) 3 => '17.81',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-11 01:20:45'
	),
	(int) 544 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '23.69',
		(int) 3 => '18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 02:30:01'
	),
	(int) 545 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '23.58',
		(int) 3 => '18.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-11 02:40:16'
	),
	(int) 546 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.47',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 02:50:32'
	),
	(int) 547 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '23.26',
		(int) 3 => '18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 03:00:47'
	),
	(int) 548 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.36',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-11 04:10:03'
	),
	(int) 549 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.4',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-11 04:20:19'
	),
	(int) 550 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '22.94',
		(int) 3 => '17.72',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 04:30:34'
	),
	(int) 551 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '23.26',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-11 04:40:50'
	),
	(int) 552 => array(
		(int) 0 => '',
		(int) 1 => '19.6',
		(int) 2 => '22.62',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 05:50:05'
	),
	(int) 553 => array(
		(int) 0 => '',
		(int) 1 => '19.31',
		(int) 2 => '22.83',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-11 06:00:21'
	),
	(int) 554 => array(
		(int) 0 => '',
		(int) 1 => '19.31',
		(int) 2 => '22.94',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 06:10:36'
	),
	(int) 555 => array(
		(int) 0 => '',
		(int) 1 => '19.21',
		(int) 2 => '22.94',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 06:20:52'
	),
	(int) 556 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '23.15',
		(int) 3 => '17.9',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 07:30:08'
	),
	(int) 557 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '23.15',
		(int) 3 => '18.46',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-11 07:40:23'
	),
	(int) 558 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '23.47',
		(int) 3 => '18.83',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-11 07:50:39'
	),
	(int) 559 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.94',
		(int) 3 => '19.31',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-11 08:00:54'
	),
	(int) 560 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '22.51',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-11 09:10:10'
	),
	(int) 561 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '22.83',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-11 09:20:26'
	),
	(int) 562 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '24.12',
		(int) 3 => '23.47',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-11 09:30:41'
	),
	(int) 563 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.9',
		(int) 3 => '23.9',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-11 09:40:57'
	),
	(int) 564 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.67',
		(int) 3 => '32.28',
		(int) 4 => '26.73',
		(int) 5 => '2020-08-11 10:50:13'
	),
	(int) 565 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '29.92',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-11 11:00:28'
	),
	(int) 566 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '29.92',
		(int) 4 => '29.66',
		(int) 5 => '2020-08-11 11:10:44'
	),
	(int) 567 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '30.3',
		(int) 4 => '28.29',
		(int) 5 => '2020-08-11 11:20:59'
	),
	(int) 568 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '35.6',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-11 12:30:15'
	),
	(int) 569 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.34',
		(int) 3 => '37.11',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-11 12:40:31'
	),
	(int) 570 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.45',
		(int) 3 => '37.56',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-11 12:50:46'
	),
	(int) 571 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '23.47',
		(int) 4 => '22.62',
		(int) 5 => '2020-08-11 14:00:02'
	),
	(int) 572 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '23.58',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-11 14:10:18'
	),
	(int) 573 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '23.4',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-11 14:20:33'
	),
	(int) 574 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.67',
		(int) 3 => '23.4',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-11 14:30:49'
	),
	(int) 575 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.56',
		(int) 3 => '25.1',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-11 15:40:04'
	),
	(int) 576 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '24.9',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 15:50:20'
	),
	(int) 577 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '25.12',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 16:00:36'
	),
	(int) 578 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '25.46',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 16:10:51'
	),
	(int) 579 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '24.79',
		(int) 3 => '29.92',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-11 17:20:07'
	),
	(int) 580 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '24.79',
		(int) 3 => '29.92',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-11 17:30:23'
	),
	(int) 581 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '24.9',
		(int) 3 => '29.66',
		(int) 4 => '30.17',
		(int) 5 => '2020-08-11 17:40:38'
	),
	(int) 582 => array(
		(int) 0 => '',
		(int) 1 => '29.3',
		(int) 2 => '24.56',
		(int) 3 => '30.43',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-11 17:50:54'
	),
	(int) 583 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '28.5',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-11 19:00:10'
	),
	(int) 584 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.58',
		(int) 3 => '26.38',
		(int) 4 => '27.93',
		(int) 5 => '2020-08-11 19:10:25'
	),
	(int) 585 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.12',
		(int) 3 => '25.24',
		(int) 4 => '26.15',
		(int) 5 => '2020-08-11 19:20:41'
	),
	(int) 586 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '24.34',
		(int) 4 => '24.9',
		(int) 5 => '2020-08-11 19:30:57'
	),
	(int) 587 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-11 20:40:12'
	),
	(int) 588 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.35',
		(int) 3 => '21.99',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-11 20:50:28'
	),
	(int) 589 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-11 21:00:43'
	),
	(int) 590 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.67',
		(int) 3 => '21.58',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-11 21:10:59'
	),
	(int) 591 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '20.38',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-11 22:00:55'
	),
	(int) 592 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '18.93',
		(int) 4 => '18',
		(int) 5 => '2020-08-11 23:10:11'
	),
	(int) 593 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '18.74',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-11 23:20:26'
	),
	(int) 594 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '18.65',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-11 23:30:42'
	),
	(int) 595 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '18.55',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-11 23:40:58'
	),
	(int) 596 => array(
		(int) 0 => '12',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '17.81',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-12 00:50:15'
	),
	(int) 597 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '17.72',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-12 01:00:29'
	),
	(int) 598 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-12 01:10:45'
	),
	(int) 599 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-12 02:20:00'
	),
	(int) 600 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.58',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-12 02:30:16'
	),
	(int) 601 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-12 02:40:31'
	),
	(int) 602 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.69',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-12 02:50:47'
	),
	(int) 603 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.26',
		(int) 3 => '15.77',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-12 04:00:02'
	),
	(int) 604 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '15',
		(int) 5 => '2020-08-12 04:10:18'
	),
	(int) 605 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '15.59',
		(int) 4 => '15',
		(int) 5 => '2020-08-12 04:20:34'
	),
	(int) 606 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-12 04:30:49'
	),
	(int) 607 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '15',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-12 05:40:05'
	),
	(int) 608 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '14.83',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-12 05:50:20'
	),
	(int) 609 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.72',
		(int) 3 => '14.83',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-12 06:00:36'
	),
	(int) 610 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '15.8',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-12 06:10:52'
	),
	(int) 611 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '16.64',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-12 07:20:07'
	),
	(int) 612 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-12 07:30:23'
	),
	(int) 613 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.36',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-12 07:40:39'
	),
	(int) 614 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.81',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-12 07:50:54'
	),
	(int) 615 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '21.48',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 09:00:10'
	),
	(int) 616 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '22.41',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-12 09:10:26'
	),
	(int) 617 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.23',
		(int) 3 => '22.72',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-12 09:20:41'
	),
	(int) 618 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '23.36',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-12 09:30:57'
	),
	(int) 619 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.36',
		(int) 3 => '31.34',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-12 10:40:12'
	),
	(int) 620 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '32.55',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-12 10:50:29'
	),
	(int) 621 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '30.82',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-12 11:00:43'
	),
	(int) 622 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '29.66',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-12 11:10:59'
	),
	(int) 623 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '34.21',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-12 12:10:00'
	),
	(int) 624 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.23',
		(int) 3 => '35.2',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-12 12:20:15'
	),
	(int) 625 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '37.56',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-12 12:30:30'
	),
	(int) 626 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.34',
		(int) 3 => '38.17',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-12 12:40:46'
	),
	(int) 627 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.1',
		(int) 3 => '44.18',
		(int) 4 => '40.21',
		(int) 5 => '2020-08-12 13:50:02'
	),
	(int) 628 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '41.83',
		(int) 4 => '40.37',
		(int) 5 => '2020-08-12 14:00:17'
	),
	(int) 629 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.35',
		(int) 3 => '41.99',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-12 14:10:33'
	),
	(int) 630 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.12',
		(int) 3 => '43.5',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-12 14:20:49'
	),
	(int) 631 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '45.75',
		(int) 4 => '45.4',
		(int) 5 => '2020-08-12 15:30:04'
	),
	(int) 632 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.92',
		(int) 3 => '42.99',
		(int) 4 => '44.7',
		(int) 5 => '2020-08-12 15:40:20'
	),
	(int) 633 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.92',
		(int) 3 => '44.1',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-12 15:50:35'
	),
	(int) 634 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '42.32',
		(int) 4 => '45.4',
		(int) 5 => '2020-08-12 16:00:51'
	),
	(int) 635 => array(
		(int) 0 => '',
		(int) 1 => '31.8',
		(int) 2 => '26.38',
		(int) 3 => '39.89',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-12 17:10:07'
	),
	(int) 636 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-12 17:20:23'
	),
	(int) 637 => array(
		(int) 0 => '',
		(int) 1 => '33.23',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-12 17:30:38'
	),
	(int) 638 => array(
		(int) 0 => '',
		(int) 1 => '33.78',
		(int) 2 => '26.5',
		(int) 3 => '38.95',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-12 17:40:54'
	),
	(int) 639 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '26.4',
		(int) 3 => '32.68',
		(int) 4 => '37.41',
		(int) 5 => '2020-08-12 18:50:10'
	),
	(int) 640 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '25.92',
		(int) 3 => '30.43',
		(int) 4 => '33.51',
		(int) 5 => '2020-08-12 19:00:26'
	),
	(int) 641 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '25.92',
		(int) 3 => '28.91',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-12 19:10:41'
	),
	(int) 642 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '25.92',
		(int) 3 => '28.5',
		(int) 4 => '28.66',
		(int) 5 => '2020-08-12 19:20:57'
	),
	(int) 643 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '22.94',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-12 20:30:12'
	),
	(int) 644 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.1',
		(int) 3 => '22.62',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-12 20:40:28'
	),
	(int) 645 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.12',
		(int) 3 => '22.31',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-12 20:50:44'
	),
	(int) 646 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '21.99',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-12 21:00:59'
	),
	(int) 647 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '21.8',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-12 22:10:15'
	),
	(int) 648 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '20.98',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 22:20:31'
	),
	(int) 649 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.24',
		(int) 3 => '20.88',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 22:30:46'
	),
	(int) 650 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.99',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-12 23:40:03'
	),
	(int) 651 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.69',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-12 23:50:17'
	),
	(int) 652 => array(
		(int) 0 => '13',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.5',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-13 00:00:34'
	),
	(int) 653 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.12',
		(int) 3 => '19.41',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-13 00:10:50'
	),
	(int) 654 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.58',
		(int) 3 => '19.79',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-13 01:20:06'
	),
	(int) 655 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-13 01:30:22'
	),
	(int) 656 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.9',
		(int) 3 => '20.18',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-13 01:40:36'
	),
	(int) 657 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.28',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-13 01:50:54'
	),
	(int) 658 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '18',
		(int) 5 => '2020-08-13 03:00:07'
	),
	(int) 659 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-13 03:10:22'
	),
	(int) 660 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.55',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-13 03:20:38'
	),
	(int) 661 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '18.37',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-13 03:30:54'
	),
	(int) 662 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-13 04:40:09'
	),
	(int) 663 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.46',
		(int) 3 => '17.27',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-13 04:50:25'
	),
	(int) 664 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.9',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-13 05:00:41'
	),
	(int) 665 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.1',
		(int) 3 => '17.36',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-13 05:10:56'
	),
	(int) 666 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-13 06:20:13'
	),
	(int) 667 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '16.82',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-13 06:30:27'
	),
	(int) 668 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-13 06:40:43'
	),
	(int) 669 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '17.45',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-13 06:50:59'
	),
	(int) 670 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '20.8',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-13 08:00:14'
	),
	(int) 671 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '20.68',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-13 08:10:30'
	),
	(int) 672 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '21.28',
		(int) 4 => '19.99',
		(int) 5 => '2020-08-13 08:20:46'
	),
	(int) 673 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '25.1',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-13 09:30:01'
	),
	(int) 674 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.23',
		(int) 3 => '25.24',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-13 09:40:17'
	),
	(int) 675 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '25.24',
		(int) 4 => '24.45',
		(int) 5 => '2020-08-13 09:50:32'
	),
	(int) 676 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '25.81',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-13 10:00:48'
	),
	(int) 677 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '30.43',
		(int) 4 => '29.79',
		(int) 5 => '2020-08-13 11:10:04'
	),
	(int) 678 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.35',
		(int) 3 => '31.21',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-13 11:20:19'
	),
	(int) 679 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '31.74',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-13 11:30:35'
	),
	(int) 680 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.1',
		(int) 3 => '31.87',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-13 11:40:51'
	),
	(int) 681 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.4',
		(int) 3 => '39.89',
		(int) 4 => '35.6',
		(int) 5 => '2020-08-13 12:50:06'
	),
	(int) 682 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.46',
		(int) 3 => '40.85',
		(int) 4 => '36.7',
		(int) 5 => '2020-08-13 13:00:22'
	),
	(int) 683 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.15',
		(int) 3 => '41.83',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-13 13:10:38'
	),
	(int) 684 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '25.81',
		(int) 3 => '40.53',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-13 13:20:53'
	),
	(int) 685 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.62',
		(int) 3 => '44.18',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-13 14:30:09'
	),
	(int) 686 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '43.84',
		(int) 4 => '44.18',
		(int) 5 => '2020-08-13 14:40:25'
	),
	(int) 687 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.15',
		(int) 3 => '44.1',
		(int) 4 => '44.1',
		(int) 5 => '2020-08-13 14:50:40'
	),
	(int) 688 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.73',
		(int) 3 => '43.67',
		(int) 4 => '45.5',
		(int) 5 => '2020-08-13 15:00:56'
	),
	(int) 689 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '27.45',
		(int) 3 => '43.5',
		(int) 4 => '45.5',
		(int) 5 => '2020-08-13 16:10:12'
	),
	(int) 690 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '43.67',
		(int) 4 => '44.87',
		(int) 5 => '2020-08-13 16:20:27'
	),
	(int) 691 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.21',
		(int) 3 => '43.67',
		(int) 4 => '45.57',
		(int) 5 => '2020-08-13 16:30:43'
	),
	(int) 692 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '27.45',
		(int) 3 => '42.66',
		(int) 4 => '45.22',
		(int) 5 => '2020-08-13 16:40:58'
	),
	(int) 693 => array(
		(int) 0 => '',
		(int) 1 => '33.92',
		(int) 2 => '27.69',
		(int) 3 => '40.5',
		(int) 4 => '41.99',
		(int) 5 => '2020-08-13 17:50:14'
	),
	(int) 694 => array(
		(int) 0 => '',
		(int) 1 => '33.65',
		(int) 2 => '27.33',
		(int) 3 => '40.53',
		(int) 4 => '41.34',
		(int) 5 => '2020-08-13 18:00:30'
	),
	(int) 695 => array(
		(int) 0 => '',
		(int) 1 => '33.51',
		(int) 2 => '27.69',
		(int) 3 => '38.48',
		(int) 4 => '41.5',
		(int) 5 => '2020-08-13 18:10:46'
	),
	(int) 696 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.97',
		(int) 3 => '28.66',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-13 19:20:02'
	),
	(int) 697 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '26.97',
		(int) 3 => '27.33',
		(int) 4 => '28.5',
		(int) 5 => '2020-08-13 19:30:17'
	),
	(int) 698 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.97',
		(int) 3 => '26.85',
		(int) 4 => '26.97',
		(int) 5 => '2020-08-13 19:40:33'
	),
	(int) 699 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '26.5',
		(int) 3 => '25.81',
		(int) 4 => '25.92',
		(int) 5 => '2020-08-13 19:50:48'
	),
	(int) 700 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.4',
		(int) 3 => '22.72',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-13 21:00:04'
	),
	(int) 701 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.5',
		(int) 3 => '22.62',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-13 21:10:20'
	),
	(int) 702 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.4',
		(int) 3 => '22.51',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-13 21:20:35'
	),
	(int) 703 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.5',
		(int) 3 => '22.1',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-13 21:30:51'
	),
	(int) 704 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.85',
		(int) 3 => '21.28',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-13 22:40:07'
	),
	(int) 705 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '21.8',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-13 22:50:22'
	),
	(int) 706 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '20.68',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-13 23:00:38'
	),
	(int) 707 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.62',
		(int) 3 => '20.98',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-13 23:10:54'
	),
	(int) 708 => array(
		(int) 0 => '14',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '19.5',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 00:20:09'
	),
	(int) 709 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '19.6',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 00:30:25'
	),
	(int) 710 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '19.31',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-14 00:40:40'
	),
	(int) 711 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '19.12',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-14 00:50:56'
	),
	(int) 712 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.15',
		(int) 3 => '18.37',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-14 02:00:12'
	),
	(int) 713 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '18.46',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-14 02:10:28'
	),
	(int) 714 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '18.55',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-14 02:20:43'
	),
	(int) 715 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18.37',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-14 02:30:59'
	),
	(int) 716 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '18.18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 03:40:14'
	),
	(int) 717 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 03:50:30'
	),
	(int) 718 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-14 04:00:46'
	),
	(int) 719 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 05:10:01'
	),
	(int) 720 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '17.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 05:20:17'
	),
	(int) 721 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '18.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-14 05:30:32'
	),
	(int) 722 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '18.18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 05:40:48'
	),
	(int) 723 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-14 06:50:04'
	),
	(int) 724 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 07:00:19'
	),
	(int) 725 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '19.2',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-14 07:10:35'
	),
	(int) 726 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '19.31',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-14 07:20:51'
	),
	(int) 727 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '22.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-14 08:30:06'
	),
	(int) 728 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-14 08:40:22'
	),
	(int) 729 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '22.83',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-14 08:50:38'
	),
	(int) 730 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '22.94',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-14 09:00:53'
	),
	(int) 731 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '26.85',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-14 10:10:09'
	),
	(int) 732 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '27.33',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-14 10:20:24'
	),
	(int) 733 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '27.21',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-14 10:30:40'
	),
	(int) 734 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '27.45',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-14 10:40:56'
	),
	(int) 735 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '31.87',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-14 11:50:11'
	),
	(int) 736 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.27',
		(int) 3 => '32.28',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-14 12:00:27'
	),
	(int) 737 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.38',
		(int) 3 => '33.23',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-14 12:10:43'
	),
	(int) 738 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.38',
		(int) 3 => '34.35',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-14 12:20:58'
	),
	(int) 739 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '27.21',
		(int) 3 => '34.6',
		(int) 4 => '33.37',
		(int) 5 => '2020-08-14 13:30:14'
	),
	(int) 740 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.62',
		(int) 3 => '35.64',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-14 13:40:30'
	),
	(int) 741 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.62',
		(int) 3 => '37.11',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-14 13:50:45'
	),
	(int) 742 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '27.45',
		(int) 3 => '41.34',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-14 15:00:01'
	),
	(int) 743 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.81',
		(int) 3 => '42.49',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-14 15:10:17'
	),
	(int) 744 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '38.79',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-14 15:20:32'
	),
	(int) 745 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.21',
		(int) 3 => '38.2',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-14 15:30:48'
	),
	(int) 746 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.97',
		(int) 3 => '27.81',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-14 16:40:04'
	),
	(int) 747 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-14 16:50:19'
	),
	(int) 748 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.73',
		(int) 3 => '24.9',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-14 17:00:35'
	),
	(int) 749 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.5',
		(int) 3 => '24.45',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-14 17:10:51'
	),
	(int) 750 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.97',
		(int) 3 => '23.36',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-14 18:20:06'
	),
	(int) 751 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.38',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-14 18:30:22'
	),
	(int) 752 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '22.83',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-14 18:40:38'
	),
	(int) 753 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '22.62',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-14 18:50:53'
	),
	(int) 754 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.69',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-14 20:00:09'
	),
	(int) 755 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.62',
		(int) 3 => '19.6',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-14 20:10:24'
	),
	(int) 756 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.27',
		(int) 3 => '19.99',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-14 20:20:40'
	),
	(int) 757 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.15',
		(int) 3 => '19.79',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-14 20:30:56'
	),
	(int) 758 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '19.69',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 21:40:11'
	),
	(int) 759 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '19.69',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-14 21:50:27'
	),
	(int) 760 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.92',
		(int) 3 => '19.6',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 22:00:43'
	),
	(int) 761 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '19.5',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-14 22:10:58'
	),
	(int) 762 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '19.21',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-14 23:20:14'
	),
	(int) 763 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-14 23:30:30'
	),
	(int) 764 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '18.83',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-14 23:40:45'
	),
	(int) 765 => array(
		(int) 0 => '15',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-15 00:50:01'
	),
	(int) 766 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:00:16'
	),
	(int) 767 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.4',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:10:32'
	),
	(int) 768 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:20:48'
	),
	(int) 769 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.81',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:30:03'
	),
	(int) 770 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:40:19'
	),
	(int) 771 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:50:35'
	),
	(int) 772 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 03:00:50'
	),
	(int) 773 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.36',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-15 04:10:06'
	),
	(int) 774 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.45',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:20:22'
	),
	(int) 775 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:30:37'
	),
	(int) 776 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '17.45',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:40:53'
	),
	(int) 777 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-15 05:50:24'
	),
	(int) 778 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-15 06:00:24'
	),
	(int) 779 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '17.36',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 06:10:40'
	),
	(int) 780 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 06:20:55'
	),
	(int) 781 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '19.12',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-15 07:30:11'
	),
	(int) 782 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '19.41',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-15 07:40:27'
	),
	(int) 783 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.35',
		(int) 3 => '19.69',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-15 07:50:42'
	),
	(int) 784 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '19.69',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-15 08:00:58'
	),
	(int) 785 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '20.88',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-15 09:10:14'
	),
	(int) 786 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '21.28',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-15 09:20:29'
	),
	(int) 787 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.38',
		(int) 3 => '21.69',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-15 09:30:45'
	),
	(int) 788 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.27',
		(int) 3 => '25.46',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-15 10:40:01'
	),
	(int) 789 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '28.54',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-15 10:50:16'
	),
	(int) 790 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '27.33',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-15 11:00:32'
	),
	(int) 791 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '28.17',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-15 11:10:47'
	),
	(int) 792 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '28.79',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-15 12:20:03'
	),
	(int) 793 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '28.42',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-15 12:30:19'
	),
	(int) 794 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.85',
		(int) 3 => '27.57',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-15 12:40:34'
	),
	(int) 795 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '29.16',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-15 12:50:50'
	),
	(int) 796 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.97',
		(int) 3 => '36.22',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-15 14:00:06'
	),
	(int) 797 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.5',
		(int) 3 => '30.69',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-15 14:10:21'
	),
	(int) 798 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.15',
		(int) 3 => '32.96',
		(int) 4 => '31.48',
		(int) 5 => '2020-08-15 14:20:37'
	),
	(int) 799 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '35.6',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-15 14:30:53'
	),
	(int) 800 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-15 15:40:08'
	),
	(int) 801 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.62',
		(int) 3 => '25.12',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-15 15:50:24'
	),
	(int) 802 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '27.9',
		(int) 3 => '24.1',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-15 16:00:40'
	),
	(int) 803 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.85',
		(int) 3 => '23.36',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-15 16:10:55'
	),
	(int) 804 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '26.62',
		(int) 3 => '31.48',
		(int) 4 => '31.61',
		(int) 5 => '2020-08-15 17:20:11'
	),
	(int) 805 => array(
		(int) 0 => '',
		(int) 1 => '31.8',
		(int) 2 => '26.97',
		(int) 3 => '32.82',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-15 17:30:27'
	),
	(int) 806 => array(
		(int) 0 => '',
		(int) 1 => '32.41',
		(int) 2 => '26.97',
		(int) 3 => '32.82',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-15 17:40:42'
	),
	(int) 807 => array(
		(int) 0 => '',
		(int) 1 => '30.95',
		(int) 2 => '27.21',
		(int) 3 => '31.87',
		(int) 4 => '33.37',
		(int) 5 => '2020-08-15 17:50:58'
	),
	(int) 808 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.92',
		(int) 3 => '24.1',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-15 19:00:14'
	),
	(int) 809 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.73',
		(int) 3 => '24.1',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-15 19:10:29'
	),
	(int) 810 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.4',
		(int) 3 => '23.8',
		(int) 4 => '23.26',
		(int) 5 => '2020-08-15 19:20:45'
	),
	(int) 811 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '21.99',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-15 20:30:01'
	),
	(int) 812 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '21.58',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-15 20:40:16'
	),
	(int) 813 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.4',
		(int) 3 => '21.38',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-15 20:50:32'
	),
	(int) 814 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-15 21:00:47'
	),
	(int) 815 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '18.93',
		(int) 4 => '18',
		(int) 5 => '2020-08-15 22:10:03'
	),
	(int) 816 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.58',
		(int) 3 => '18.55',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-15 22:20:19'
	),
	(int) 817 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '18.27',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-15 22:30:34'
	),
	(int) 818 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.69',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-15 22:40:50'
	),
	(int) 819 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-15 23:50:06'
	),
	(int) 820 => array(
		(int) 0 => '16',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-16 00:00:21'
	),
	(int) 821 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-16 00:10:37'
	),
	(int) 822 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.15',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-16 00:20:53'
	),
	(int) 823 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-16 01:30:14'
	),
	(int) 824 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-16 01:40:24'
	),
	(int) 825 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '16.38',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-16 01:50:39'
	),
	(int) 826 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '16.29',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-16 02:00:55'
	),
	(int) 827 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.51',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-16 03:10:11'
	),
	(int) 828 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.42',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-16 03:20:26'
	),
	(int) 829 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '15.17',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-16 03:30:42'
	),
	(int) 830 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.8',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-16 03:40:58'
	),
	(int) 831 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.69',
		(int) 3 => '15.17',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-16 04:50:13'
	),
	(int) 832 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '14.91',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-16 05:00:29'
	),
	(int) 833 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '14.91',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-16 05:10:45'
	),
	(int) 834 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '14.41',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-16 06:20:00'
	),
	(int) 835 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.58',
		(int) 3 => '14.41',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-16 06:30:16'
	),
	(int) 836 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '14.66',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-16 06:40:31'
	),
	(int) 837 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '14.66',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-16 06:50:47'
	),
	(int) 838 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '17.27',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-16 08:00:03'
	),
	(int) 839 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '17.81',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-16 08:10:18'
	),
	(int) 840 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '18.37',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-16 08:20:34'
	),
	(int) 841 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-16 08:30:50'
	),
	(int) 842 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.79',
		(int) 3 => '22.41',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-16 09:40:05'
	),
	(int) 843 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.24',
		(int) 3 => '23.4',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-16 09:50:21'
	),
	(int) 844 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '23.58',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-16 10:00:36'
	),
	(int) 845 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.58',
		(int) 3 => '26.85',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-16 10:10:52'
	),
	(int) 846 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '27.81',
		(int) 4 => '26.27',
		(int) 5 => '2020-08-16 11:20:08'
	),
	(int) 847 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '28.79',
		(int) 4 => '26.97',
		(int) 5 => '2020-08-16 11:30:23'
	),
	(int) 848 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '29.54',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-16 11:40:39'
	),
	(int) 849 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '30.95',
		(int) 4 => '27.93',
		(int) 5 => '2020-08-16 11:50:55'
	),
	(int) 850 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '25.81',
		(int) 3 => '35.93',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-16 13:00:10'
	),
	(int) 851 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.4',
		(int) 3 => '37.72',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-16 13:10:26'
	),
	(int) 852 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '25.69',
		(int) 3 => '37.11',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-16 13:20:42'
	),
	(int) 853 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '27.45',
		(int) 3 => '42.32',
		(int) 4 => '41.34',
		(int) 5 => '2020-08-16 14:40:13'
	),
	(int) 854 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '27.57',
		(int) 3 => '40.21',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-16 14:50:29'
	),
	(int) 855 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '27.9',
		(int) 3 => '41.34',
		(int) 4 => '41.5',
		(int) 5 => '2020-08-16 15:00:44'
	),
	(int) 856 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '28.5',
		(int) 3 => '41.83',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-16 16:10:00'
	),
	(int) 857 => array(
		(int) 0 => '',
		(int) 1 => '29.29',
		(int) 2 => '27.81',
		(int) 3 => '41.99',
		(int) 4 => '42.66',
		(int) 5 => '2020-08-16 16:20:16'
	),
	(int) 858 => array(
		(int) 0 => '',
		(int) 1 => '29.29',
		(int) 2 => '28.5',
		(int) 3 => '40.53',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-16 16:30:37'
	),
	(int) 859 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '27.57',
		(int) 3 => '40.53',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-16 16:40:47'
	),
	(int) 860 => array(
		(int) 0 => '',
		(int) 1 => '34.63',
		(int) 2 => '27.93',
		(int) 3 => '36.37',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-16 17:50:03'
	),
	(int) 861 => array(
		(int) 0 => '',
		(int) 1 => '34.35',
		(int) 2 => '27.93',
		(int) 3 => '35.93',
		(int) 4 => '38.63',
		(int) 5 => '2020-08-16 18:00:18'
	),
	(int) 862 => array(
		(int) 0 => '',
		(int) 1 => '34.21',
		(int) 2 => '27.69',
		(int) 3 => '36.37',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-16 18:10:34'
	),
	(int) 863 => array(
		(int) 0 => '',
		(int) 1 => '33.65',
		(int) 2 => '27.81',
		(int) 3 => '35.6',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-16 18:20:50'
	),
	(int) 864 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '26.97',
		(int) 3 => '25.46',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-16 19:30:06'
	),
	(int) 865 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '27.21',
		(int) 3 => '24.79',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-16 19:40:21'
	),
	(int) 866 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '26.85',
		(int) 3 => '24.1',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-16 19:50:37'
	),
	(int) 867 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '26.97',
		(int) 3 => '23.26',
		(int) 4 => '23.36',
		(int) 5 => '2020-08-16 20:00:53'
	),
	(int) 868 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.27',
		(int) 3 => '20.98',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-16 21:10:08'
	),
	(int) 869 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.73',
		(int) 3 => '20.78',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-16 21:20:24'
	),
	(int) 870 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.73',
		(int) 3 => '20.68',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-16 21:30:39'
	),
	(int) 871 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.27',
		(int) 3 => '20.18',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-16 21:40:55'
	),
	(int) 872 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.21',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-16 22:50:11'
	),
	(int) 873 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '19.12',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-16 23:00:26'
	),
	(int) 874 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.31',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-16 23:10:42'
	),
	(int) 875 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.38',
		(int) 3 => '19.21',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-16 23:20:58'
	),
	(int) 876 => array(
		(int) 0 => '17',
		(int) 1 => '26.4',
		(int) 2 => '25.46',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-17 00:30:13'
	),
	(int) 877 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '17.9',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-17 00:40:29'
	),
	(int) 878 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.24',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-17 00:50:44'
	),
	(int) 879 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-17 02:00:00'
	),
	(int) 880 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '16.73',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-17 02:10:16'
	),
	(int) 881 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '16.29',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-17 02:20:31'
	),
	(int) 882 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.45',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-17 02:30:47'
	),
	(int) 883 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '15.59',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-17 03:40:02'
	),
	(int) 884 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.9',
		(int) 3 => '15.59',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-17 03:50:18'
	),
	(int) 885 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '24.1',
		(int) 3 => '15.51',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-17 04:00:34'
	),
	(int) 886 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.58',
		(int) 3 => '15.25',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-17 04:10:49'
	),
	(int) 887 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '23.4',
		(int) 3 => '15.59',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-17 05:20:05'
	),
	(int) 888 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.62',
		(int) 3 => '15.77',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-17 05:30:21'
	),
	(int) 889 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '15.42',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-17 05:40:36'
	),
	(int) 890 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.94',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-17 05:50:52'
	),
	(int) 891 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.51',
		(int) 3 => '16.29',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-17 07:00:07'
	),
	(int) 892 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '17',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-17 07:10:23'
	),
	(int) 893 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '17.9',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-17 07:20:39'
	),
	(int) 894 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '17.54',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-17 07:30:54'
	),
	(int) 895 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '20.78',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-17 08:40:10'
	),
	(int) 896 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '21.38',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-17 08:50:25'
	),
	(int) 897 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '21.79',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-17 09:00:41'
	),
	(int) 898 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.1',
		(int) 3 => '22.1',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-17 09:10:57'
	),
	(int) 899 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '26.73',
		(int) 4 => '28.29',
		(int) 5 => '2020-08-17 10:20:12'
	),
	(int) 900 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '26.85',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-17 10:30:28'
	),
	(int) 901 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '26.85',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-17 10:40:43'
	),
	(int) 902 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '28.66',
		(int) 4 => '25.35',
		(int) 5 => '2020-08-17 10:50:59'
	),
	(int) 903 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '29.54',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-17 12:00:15'
	),
	(int) 904 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '32.14',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-17 12:10:30'
	),
	(int) 905 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.81',
		(int) 3 => '39.26',
		(int) 4 => '35.64',
		(int) 5 => '2020-08-17 13:30:02'
	),
	(int) 906 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.58',
		(int) 3 => '36.37',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-17 13:40:17'
	),
	(int) 907 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.35',
		(int) 3 => '38.2',
		(int) 4 => '36.66',
		(int) 5 => '2020-08-17 13:50:33'
	),
	(int) 908 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.81',
		(int) 3 => '37.87',
		(int) 4 => '36.96',
		(int) 5 => '2020-08-17 14:00:49'
	),
	(int) 909 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.97',
		(int) 3 => '41.66',
		(int) 4 => '40.85',
		(int) 5 => '2020-08-17 15:10:04'
	),
	(int) 910 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '43.33',
		(int) 4 => '42.32',
		(int) 5 => '2020-08-17 15:20:20'
	),
	(int) 911 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.97',
		(int) 3 => '41.1',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-17 15:30:36'
	),
	(int) 912 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.97',
		(int) 3 => '41.5',
		(int) 4 => '42.32',
		(int) 5 => '2020-08-17 15:40:51'
	),
	(int) 913 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '39.26',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-17 16:50:07'
	),
	(int) 914 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.73',
		(int) 3 => '34.77',
		(int) 4 => '37.41',
		(int) 5 => '2020-08-17 17:00:22'
	),
	(int) 915 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '26.38',
		(int) 3 => '33.65',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-17 17:10:38'
	),
	(int) 916 => array(
		(int) 0 => '',
		(int) 1 => '31.21',
		(int) 2 => '26.97',
		(int) 3 => '35.35',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-17 17:20:54'
	),
	(int) 917 => array(
		(int) 0 => '',
		(int) 1 => '30.17',
		(int) 2 => '27.33',
		(int) 3 => '32.82',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-17 18:30:10'
	),
	(int) 918 => array(
		(int) 0 => '',
		(int) 1 => '29.29',
		(int) 2 => '27.9',
		(int) 3 => '31.8',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-17 18:40:26'
	),
	(int) 919 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '26.73',
		(int) 3 => '27.93',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-17 18:50:41'
	),
	(int) 920 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '26.73',
		(int) 3 => '26.62',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-17 19:00:57'
	),
	(int) 921 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '21.48',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-17 20:10:12'
	),
	(int) 922 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.58',
		(int) 3 => '21.28',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-17 20:20:28'
	),
	(int) 923 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '20.78',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-17 20:30:44'
	),
	(int) 924 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.99',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-17 20:40:59'
	),
	(int) 925 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '21.69',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-17 21:50:15'
	),
	(int) 926 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '21.48',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-17 22:00:30'
	),
	(int) 927 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '21.8',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-17 22:10:46'
	),
	(int) 928 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:20:02'
	),
	(int) 929 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '20.8',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:30:17'
	),
	(int) 930 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:40:33'
	),
	(int) 931 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '25.35',
		(int) 3 => '19.99',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-17 23:50:48'
	),
	(int) 932 => array(
		(int) 0 => '18',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '19.89',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-18 01:00:04'
	),
	(int) 933 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-18 01:10:20'
	),
	(int) 934 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.79',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-18 01:20:35'
	),
	(int) 935 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '18.83',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-18 01:30:51'
	),
	(int) 936 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 02:40:06'
	),
	(int) 937 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '17.81',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-18 02:50:22'
	),
	(int) 938 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '17.72',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 03:00:38'
	),
	(int) 939 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '17.63',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 03:10:53'
	),
	(int) 940 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '17.81',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 04:20:09'
	),
	(int) 941 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '17.63',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 04:30:24'
	),
	(int) 942 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.54',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 04:40:40'
	),
	(int) 943 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.54',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 04:50:56'
	),
	(int) 944 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.83',
		(int) 3 => '17.36',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 06:00:11'
	),
	(int) 945 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.47',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-18 06:10:27'
	),
	(int) 946 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '17.27',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 06:20:43'
	),
	(int) 947 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.72',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-18 06:30:58'
	),
	(int) 948 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '17.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 07:40:14'
	),
	(int) 949 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.26',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 07:50:29'
	),
	(int) 950 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 08:00:45'
	),
	(int) 951 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '18.27',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-18 09:10:00'
	),
	(int) 952 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '24.23',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 09:20:16'
	),
	(int) 953 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '18.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 09:30:32'
	),
	(int) 954 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '18.55',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 09:40:47'
	),
	(int) 955 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '18.37',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-18 10:50:03'
	),
	(int) 956 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.56',
		(int) 3 => '18.18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 11:00:19'
	),
	(int) 957 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '18.46',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-18 11:10:34'
	),
	(int) 958 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '18.65',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 11:20:50'
	),
	(int) 959 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-18 12:30:05'
	),
	(int) 960 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.79',
		(int) 3 => '21.38',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-18 12:40:21'
	),
	(int) 961 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '22.1',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-18 12:50:37'
	),
	(int) 962 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '22.1',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-18 13:00:52'
	),
	(int) 963 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '30.17',
		(int) 4 => '28.54',
		(int) 5 => '2020-08-18 14:10:08'
	),
	(int) 964 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '33.37',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-18 14:20:24'
	),
	(int) 965 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '30.17',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-18 14:30:39'
	),
	(int) 966 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '32.41',
		(int) 4 => '31.74',
		(int) 5 => '2020-08-18 14:40:55'
	),
	(int) 967 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '34.63',
		(int) 4 => '34.77',
		(int) 5 => '2020-08-18 15:50:10'
	),
	(int) 968 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '24.79',
		(int) 3 => '33.37',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-18 16:00:26'
	),
	(int) 969 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '32.14',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-18 16:10:42'
	),
	(int) 970 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '31.21',
		(int) 4 => '31.61',
		(int) 5 => '2020-08-18 16:20:57'
	),
	(int) 971 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '23.26',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-18 17:30:13'
	),
	(int) 972 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '22.41',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-18 17:40:29'
	),
	(int) 973 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.12',
		(int) 3 => '21.89',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-18 17:50:44'
	),
	(int) 974 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '18.18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 19:00:00'
	),
	(int) 975 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '17.45',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-18 19:10:15'
	),
	(int) 976 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-18 19:20:31'
	),
	(int) 977 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.1',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-18 19:30:47'
	),
	(int) 978 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-18 20:40:02'
	),
	(int) 979 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '16.55',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-18 20:50:18'
	),
	(int) 980 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '16.46',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-18 21:00:34'
	),
	(int) 981 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.56',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-18 21:10:49'
	),
	(int) 982 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '16.2',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-18 22:20:05'
	),
	(int) 983 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.35',
		(int) 3 => '16.2',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-18 22:30:20'
	),
	(int) 984 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '16.29',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-18 22:40:36'
	),
	(int) 985 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '16.2',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-18 22:50:52'
	),
	(int) 986 => array(
		(int) 0 => '19',
		(int) 1 => '25.81',
		(int) 2 => '24.23',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 00:00:07'
	),
	(int) 987 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '16.11',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 00:10:23'
	),
	(int) 988 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '15.94',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 00:20:38'
	),
	(int) 989 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '16.3',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-19 00:30:54'
	),
	(int) 990 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.67',
		(int) 3 => '15.77',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-19 01:40:10'
	),
	(int) 991 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.85',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-19 01:50:25'
	),
	(int) 992 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.68',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-19 02:00:41'
	),
	(int) 993 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-19 02:10:56'
	),
	(int) 994 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 03:20:12'
	),
	(int) 995 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '15.51',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 03:30:28'
	),
	(int) 996 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '15.34',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 03:40:43'
	),
	(int) 997 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '15.25',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 03:50:59'
	),
	(int) 998 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.34',
		(int) 3 => '14.83',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-19 05:00:14'
	),
	(int) 999 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '14.83',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-19 05:10:30'
	),
	(int) 1000 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '14.74',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-19 05:20:46'
	),
	(int) 1001 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.47',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-19 06:30:01'
	),
	(int) 1002 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '14.49',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-19 06:40:17'
	),
	(int) 1003 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '14.66',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-19 06:50:32'
	),
	(int) 1004 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.34',
		(int) 3 => '14.74',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-19 07:00:48'
	),
	(int) 1005 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.29',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 08:10:04'
	),
	(int) 1006 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-19 08:20:19'
	),
	(int) 1007 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.46',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-19 08:30:35'
	),
	(int) 1008 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-19 08:40:50'
	),
	(int) 1009 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.5',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-19 09:50:06'
	),
	(int) 1010 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '19.89',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-19 10:00:22'
	),
	(int) 1011 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '21.18',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-19 10:10:38'
	),
	(int) 1012 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '22.31',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-19 10:20:53'
	),
	(int) 1013 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '23.47',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-19 11:30:08'
	),
	(int) 1014 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '24.79',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-19 11:40:24'
	),
	(int) 1015 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '26.73',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-19 11:50:40'
	),
	(int) 1016 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '25.46',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-19 12:00:55'
	),
	(int) 1017 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '23.15',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-19 13:10:11'
	),
	(int) 1018 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '25.69',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-19 13:20:26'
	),
	(int) 1019 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '25.92',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-19 13:30:42'
	),
	(int) 1020 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '27.93',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-19 13:40:58'
	),
	(int) 1021 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.1',
		(int) 3 => '35.93',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-19 14:50:13'
	),
	(int) 1022 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '30.4',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-19 15:00:29'
	),
	(int) 1023 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '30.17',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-19 15:10:45'
	),
	(int) 1024 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '36.66',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-19 16:20:00'
	),
	(int) 1025 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.4',
		(int) 3 => '36.96',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-19 16:30:16'
	),
	(int) 1026 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.92',
		(int) 3 => '36.96',
		(int) 4 => '38.48',
		(int) 5 => '2020-08-19 16:40:31'
	),
	(int) 1027 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '36.52',
		(int) 4 => '38.63',
		(int) 5 => '2020-08-19 16:50:47'
	),
	(int) 1028 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '25.46',
		(int) 3 => '32.14',
		(int) 4 => '34.21',
		(int) 5 => '2020-08-19 18:00:03'
	),
	(int) 1029 => array(
		(int) 0 => '',
		(int) 1 => '32.14',
		(int) 2 => '26.38',
		(int) 3 => '32.28',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-19 18:10:18'
	),
	(int) 1030 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '26.4',
		(int) 3 => '31.87',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-19 18:20:34'
	),
	(int) 1031 => array(
		(int) 0 => '',
		(int) 1 => '29.66',
		(int) 2 => '25.69',
		(int) 3 => '30.4',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-19 18:30:50'
	),
	(int) 1032 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '21.79',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-19 19:40:05'
	),
	(int) 1033 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.1',
		(int) 3 => '21.38',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-19 19:50:21'
	),
	(int) 1034 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '24.45',
		(int) 3 => '20.48',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-19 20:00:37'
	),
	(int) 1035 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '20.18',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-19 20:10:52'
	),
	(int) 1036 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '17.72',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-19 21:20:08'
	),
	(int) 1037 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '17.45',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-19 21:30:23'
	),
	(int) 1038 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-19 21:40:39'
	),
	(int) 1039 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '16.91',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-19 21:50:55'
	),
	(int) 1040 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '16.3',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-19 23:00:10'
	),
	(int) 1041 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '15.94',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-19 23:10:26'
	),
	(int) 1042 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-19 23:20:42'
	),
	(int) 1043 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '15.68',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 23:30:57'
	),
	(int) 1044 => array(
		(int) 0 => '20',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-20 00:40:13'
	),
	(int) 1045 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '14.66',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-20 00:50:28'
	),
	(int) 1046 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '14.74',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-20 01:00:44'
	),
	(int) 1047 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '13.99',
		(int) 4 => '13.42',
		(int) 5 => '2020-08-20 02:20:15'
	),
	(int) 1048 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '13.91',
		(int) 4 => '13.26',
		(int) 5 => '2020-08-20 02:30:31'
	),
	(int) 1049 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '13.83',
		(int) 4 => '13.26',
		(int) 5 => '2020-08-20 02:40:46'
	),
	(int) 1050 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.59',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-20 03:50:02'
	),
	(int) 1051 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.5',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-20 04:00:18'
	),
	(int) 1052 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '13.42',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-20 04:10:33'
	),
	(int) 1053 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.5',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-20 04:20:49'
	),
	(int) 1054 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '12.86',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-20 05:30:04'
	),
	(int) 1055 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.7',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-20 05:40:20'
	),
	(int) 1056 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.78',
		(int) 4 => '11.99',
		(int) 5 => '2020-08-20 05:50:36'
	),
	(int) 1057 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.62',
		(int) 4 => '11.99',
		(int) 5 => '2020-08-20 06:00:51'
	),
	(int) 1058 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '13.91',
		(int) 4 => '12.62',
		(int) 5 => '2020-08-20 07:10:07'
	),
	(int) 1059 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '14.24',
		(int) 4 => '13.2',
		(int) 5 => '2020-08-20 07:20:22'
	),
	(int) 1060 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '14.24',
		(int) 4 => '13.34',
		(int) 5 => '2020-08-20 07:30:38'
	),
	(int) 1061 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '14.83',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-20 07:40:54'
	),
	(int) 1062 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-20 08:50:09'
	),
	(int) 1063 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.72',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-20 09:00:25'
	),
	(int) 1064 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '19.21',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-20 09:10:40'
	),
	(int) 1065 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '19.69',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-20 09:20:56'
	),
	(int) 1066 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-20 10:30:12'
	),
	(int) 1067 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '27.33',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-20 10:40:27'
	),
	(int) 1068 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '25.69',
		(int) 4 => '23.15',
		(int) 5 => '2020-08-20 10:50:43'
	),
	(int) 1069 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '25.46',
		(int) 4 => '25.58',
		(int) 5 => '2020-08-20 11:00:58'
	),
	(int) 1070 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '32.28',
		(int) 4 => '26.27',
		(int) 5 => '2020-08-20 12:10:14'
	),
	(int) 1071 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.23',
		(int) 3 => '33.78',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-20 12:20:30'
	),
	(int) 1072 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.45',
		(int) 3 => '33.65',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-20 12:30:45'
	),
	(int) 1073 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '26.27',
		(int) 3 => '38.79',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-20 13:40:01'
	),
	(int) 1074 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '26.4',
		(int) 3 => '40.69',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-20 13:50:17'
	),
	(int) 1075 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '26.15',
		(int) 3 => '40.53',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-20 14:00:32'
	),
	(int) 1076 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '42.49',
		(int) 4 => '39.41',
		(int) 5 => '2020-08-20 14:10:48'
	),
	(int) 1077 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.4',
		(int) 3 => '41.99',
		(int) 4 => '41.66',
		(int) 5 => '2020-08-20 15:20:03'
	),
	(int) 1078 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '40.85',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-20 15:30:19'
	),
	(int) 1079 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '39.73',
		(int) 4 => '40.21',
		(int) 5 => '2020-08-20 15:40:35'
	),
	(int) 1080 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 15:50:50'
	),
	(int) 1081 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '26.38',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 17:00:06'
	),
	(int) 1082 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '26.15',
		(int) 3 => '38.79',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-20 17:10:27'
	),
	(int) 1083 => array(
		(int) 0 => '',
		(int) 1 => '30.95',
		(int) 2 => '26.62',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 17:20:37'
	),
	(int) 1084 => array(
		(int) 0 => '',
		(int) 1 => '32.14',
		(int) 2 => '26.38',
		(int) 3 => '39.57',
		(int) 4 => '38.95',
		(int) 5 => '2020-08-20 17:30:53'
	),
	(int) 1085 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.38',
		(int) 3 => '32.82',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-20 18:40:09'
	),
	(int) 1086 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.92',
		(int) 3 => '30.4',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-20 18:50:24'
	),
	(int) 1087 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '28.29',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-20 19:00:40'
	),
	(int) 1088 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.58',
		(int) 3 => '27.9',
		(int) 4 => '28.66',
		(int) 5 => '2020-08-20 19:10:56'
	),
	(int) 1089 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '22.41',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-20 20:20:11'
	),
	(int) 1090 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '21.89',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-20 20:30:27'
	),
	(int) 1091 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '21.48',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-20 20:40:43'
	),
	(int) 1092 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '21.48',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-20 20:50:58'
	),
	(int) 1093 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '20.8',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-20 22:00:14'
	),
	(int) 1094 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.69',
		(int) 3 => '19.99',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-20 22:10:29'
	),
	(int) 1095 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.35',
		(int) 3 => '19.6',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-20 22:20:45'
	),
	(int) 1096 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-20 23:30:01'
	),
	(int) 1097 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '18.83',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-20 23:40:16'
	),
	(int) 1098 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.58',
		(int) 3 => '18.93',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-20 23:50:32'
	),
	(int) 1099 => array(
		(int) 0 => '21',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-21 00:00:48'
	),
	(int) 1100 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-21 01:10:03'
	),
	(int) 1101 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '17.45',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-21 01:20:19'
	),
	(int) 1102 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.27',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-21 01:30:34'
	),
	(int) 1103 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '17.27',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-21 01:40:50'
	),
	(int) 1104 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '16.64',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-21 02:50:05'
	),
	(int) 1105 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.34',
		(int) 3 => '16.55',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:00:21'
	),
	(int) 1106 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:10:37'
	),
	(int) 1107 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.9',
		(int) 3 => '16.46',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:20:52'
	),
	(int) 1108 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '16.46',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-21 04:30:08'
	),
	(int) 1109 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-21 04:40:24'
	),
	(int) 1110 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.79',
		(int) 3 => '16.46',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-21 04:50:39'
	),
	(int) 1111 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '16.38',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-21 05:00:55'
	),
	(int) 1112 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '16.11',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-21 06:10:10'
	),
	(int) 1113 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-21 06:20:26'
	),
	(int) 1114 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-21 06:30:42'
	),
	(int) 1115 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '16.29',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-21 06:40:57'
	),
	(int) 1116 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '18.83',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-21 07:50:13'
	),
	(int) 1117 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '19.5',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-21 08:00:29'
	),
	(int) 1118 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-21 08:10:44'
	),
	(int) 1119 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '23.36',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-21 09:20:00'
	),
	(int) 1120 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.67',
		(int) 3 => '23.69',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-21 09:30:15'
	),
	(int) 1121 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.56',
		(int) 3 => '23.9',
		(int) 4 => '23.4',
		(int) 5 => '2020-08-21 09:40:31'
	),
	(int) 1122 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '24.45',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-21 09:50:47'
	),
	(int) 1123 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '28.17',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-21 11:00:02'
	),
	(int) 1124 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '28.17',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-21 11:10:18'
	),
	(int) 1125 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '28.17',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-21 11:20:34'
	),
	(int) 1126 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '28.91',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-21 11:30:49'
	),
	(int) 1127 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '24.79',
		(int) 3 => '35.2',
		(int) 4 => '29.79',
		(int) 5 => '2020-08-21 12:40:05'
	),
	(int) 1128 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '25.12',
		(int) 3 => '36.96',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-21 12:50:20'
	),
	(int) 1129 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.12',
		(int) 3 => '37.87',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-21 13:00:36'
	),
	(int) 1130 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '25.24',
		(int) 3 => '39.41',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-21 13:10:52'
	),
	(int) 1131 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.73',
		(int) 3 => '42.66',
		(int) 4 => '40.69',
		(int) 5 => '2020-08-21 14:20:07'
	),
	(int) 1132 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.73',
		(int) 3 => '42.16',
		(int) 4 => '39.73',
		(int) 5 => '2020-08-21 14:30:23'
	),
	(int) 1133 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '44.1',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-21 14:40:39'
	),
	(int) 1134 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '44.18',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-21 14:50:54'
	),
	(int) 1135 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '43.84',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-21 16:00:10'
	),
	(int) 1136 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '27.21',
		(int) 3 => '43.67',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-21 16:10:26'
	),
	(int) 1137 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '27.33',
		(int) 3 => '44.18',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-21 16:20:41'
	),
	(int) 1138 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '27.9',
		(int) 3 => '44.53',
		(int) 4 => '45.93',
		(int) 5 => '2020-08-21 16:30:57'
	),
	(int) 1139 => array(
		(int) 0 => '',
		(int) 1 => '34.6',
		(int) 2 => '27.33',
		(int) 3 => '42.32',
		(int) 4 => '44.35',
		(int) 5 => '2020-08-21 17:40:13'
	),
	(int) 1140 => array(
		(int) 0 => '',
		(int) 1 => '34.35',
		(int) 2 => '27.33',
		(int) 3 => '42.32',
		(int) 4 => '43.84',
		(int) 5 => '2020-08-21 17:50:28'
	),
	(int) 1141 => array(
		(int) 0 => '',
		(int) 1 => '33.37',
		(int) 2 => '26.97',
		(int) 3 => '41.17',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-21 18:00:44'
	),
	(int) 1142 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.73',
		(int) 3 => '30.95',
		(int) 4 => '32.82',
		(int) 5 => '2020-08-21 19:10:00'
	),
	(int) 1143 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '30.17',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-21 19:20:15'
	),
	(int) 1144 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.5',
		(int) 3 => '29.41',
		(int) 4 => '29.92',
		(int) 5 => '2020-08-21 19:30:31'
	),
	(int) 1145 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.73',
		(int) 3 => '28.66',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-21 19:40:47'
	),
	(int) 1146 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '26.4',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-21 20:50:02'
	),
	(int) 1147 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.81',
		(int) 3 => '25.81',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-21 21:00:18'
	),
	(int) 1148 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.69',
		(int) 3 => '25.69',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-21 21:10:34'
	),
	(int) 1149 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '25.58',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-21 21:20:49'
	),
	(int) 1150 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '24.34',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-21 22:30:05'
	),
	(int) 1151 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '24.67',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-21 22:40:21'
	),
	(int) 1152 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '24.79',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-21 22:50:36'
	),
	(int) 1153 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '24.34',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-21 23:00:52'
	),
	(int) 1154 => array(
		(int) 0 => '22',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-22 00:10:07'
	),
	(int) 1155 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-22 00:20:23'
	),
	(int) 1156 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.92',
		(int) 3 => '22.94',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 00:30:39'
	),
	(int) 1157 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '22.72',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-22 00:40:54'
	),
	(int) 1158 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-22 01:50:10'
	),
	(int) 1159 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '22.83',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-22 02:00:25'
	),
	(int) 1160 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '22.83',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-22 02:10:41'
	),
	(int) 1161 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '22.94',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-22 02:20:57'
	),
	(int) 1162 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '21.79',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-22 03:30:12'
	),
	(int) 1163 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '21.79',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 03:40:28'
	),
	(int) 1164 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 03:50:44'
	),
	(int) 1165 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 04:00:59'
	),
	(int) 1166 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '21.18',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-22 05:10:15'
	),
	(int) 1167 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '21.18',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-22 05:20:31'
	),
	(int) 1168 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.98',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-22 05:30:46'
	),
	(int) 1169 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.68',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-22 06:40:02'
	),
	(int) 1170 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.78',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-22 06:50:18'
	),
	(int) 1171 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-22 07:00:33'
	),
	(int) 1172 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '20.88',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-22 07:10:49'
	),
	(int) 1173 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.15',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 08:20:04'
	),
	(int) 1174 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.47',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-22 08:30:20'
	),
	(int) 1175 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.69',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-22 08:40:36'
	),
	(int) 1176 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '24.1',
		(int) 4 => '23.15',
		(int) 5 => '2020-08-22 08:50:51'
	),
	(int) 1177 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.24',
		(int) 3 => '25.35',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-22 10:00:07'
	),
	(int) 1178 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '26.27',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-22 10:10:23'
	),
	(int) 1179 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.81',
		(int) 3 => '28.66',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-22 10:20:38'
	),
	(int) 1180 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.58',
		(int) 3 => '27.9',
		(int) 4 => '26.15',
		(int) 5 => '2020-08-22 10:30:54'
	),
	(int) 1181 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '29.29',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-22 11:40:09'
	),
	(int) 1182 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '29.3',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-22 11:50:31'
	),
	(int) 1183 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '26.85',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 12:00:41'
	),
	(int) 1184 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '25.92',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-22 12:10:56'
	),
	(int) 1185 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '27.45',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 13:20:12'
	),
	(int) 1186 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '27.33',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-22 13:30:28'
	),
	(int) 1187 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '27.81',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 13:40:43'
	),
	(int) 1188 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '28.54',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-22 13:50:59'
	),
	(int) 1189 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '25.58',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-22 15:00:15'
	),
	(int) 1190 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '25.24',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-22 15:10:30'
	),
	(int) 1191 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '24.9',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-22 15:20:46'
	),
	(int) 1192 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.62',
		(int) 3 => '23.36',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-22 16:30:02'
	),
	(int) 1193 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '23.15',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 16:40:17'
	),
	(int) 1194 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.92',
		(int) 3 => '22.62',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-22 16:50:33'
	),
	(int) 1195 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '22.31',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-22 17:00:48'
	),
	(int) 1196 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.24',
		(int) 3 => '20.98',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-22 18:10:10'
	),
	(int) 1197 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '20.88',
		(int) 4 => '19.99',
		(int) 5 => '2020-08-22 18:20:20'
	),
	(int) 1198 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-22 18:30:35'
	),
	(int) 1199 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '18',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-22 18:40:51'
	),
	(int) 1200 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18.83',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-22 19:50:12'
	),
	(int) 1201 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '18.93',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-22 20:00:22'
	),
	(int) 1202 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-22 20:10:38'
	),
	(int) 1203 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '18.37',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-22 20:20:53'
	),
	(int) 1204 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '17.63',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-22 21:30:09'
	),
	(int) 1205 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-22 21:40:25'
	),
	(int) 1206 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-22 21:50:40'
	),
	(int) 1207 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '17',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-22 22:00:56'
	),
	(int) 1208 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:10:12'
	),
	(int) 1209 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:20:27'
	),
	(int) 1210 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:30:43'
	),
	(int) 1211 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.9',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-22 23:40:59'
	),
	(int) 1212 => array(
		(int) 0 => '23',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '15.85',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-23 00:50:14'
	),
	(int) 1213 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.24',
		(int) 3 => '15.77',
		(int) 4 => '15',
		(int) 5 => '2020-08-23 01:00:30'
	),
	(int) 1214 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '15.85',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-23 01:10:47'
	),
	(int) 1215 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-23 02:20:01'
	),
	(int) 1216 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-23 02:30:17'
	),
	(int) 1217 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '17.9',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-23 02:40:32'
	),
	(int) 1218 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '24.1',
		(int) 3 => '17.18',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-23 02:50:48'
	),
	(int) 1219 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-23 04:00:03'
	),
	(int) 1220 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-23 04:10:19'
	),
	(int) 1221 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-23 04:20:37'
	),
	(int) 1222 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '17.27',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 04:30:50'
	),
	(int) 1223 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '23.26',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-23 05:40:06'
	),
	(int) 1224 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.26',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 05:50:21'
	),
	(int) 1225 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.15',
		(int) 3 => '17',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 06:00:37'
	),
	(int) 1226 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '17',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-23 06:10:53'
	),
	(int) 1227 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.89',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-23 07:20:08'
	),
	(int) 1228 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.99',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-23 07:30:24'
	),
	(int) 1229 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '18.18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-23 07:40:39'
	),
	(int) 1230 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.79',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-23 07:50:55'
	)
)
$last = '23'
$d = array(
	(int) 0 => '',
	(int) 1 => '21.38',
	(int) 2 => '21.79',
	(int) 3 => '18.27',
	(int) 4 => '17.18',
	(int) 5 => '2020-08-23 07:50:55'
)
$t = (int) 1598161855
$day = '23'
$tmp = array()
$top1 = array()
$dr = array(
	(int) 0 => '01'
)
include - APP/View/Tempmeasures/months.ctp, line 86
View::_evaluate() - CORE/Cake/View/View.php, line 921
View::_render() - CORE/Cake/View/View.php, line 884
View::render() - CORE/Cake/View/View.php, line 476
Controller::render() - CORE/Cake/Controller/Controller.php, line 956
Dispatcher::_invoke() - CORE/Cake/Routing/Dispatcher.php, line 193
Dispatcher::dispatch() - CORE/Cake/Routing/Dispatcher.php, line 161
require - APP/webroot/index.php, line 92
[main] - ROOT/index.php, line 42

Notice (8): Undefined offset: 4 [APP/View/Tempmeasures/months.ctp, line 87]
Code Context
   foreach ($data_r as $dr ):
    array_push($tmp, $dr[3]);
    array_push($top1, $dr[4]);
$viewFile = '/home/html/schebe.cz/public_html/www/app/View/Tempmeasures/months.ctp'
$dataForView = array(
	'indexOfTheFile' => '55'
)
$indexOfTheFile = '55'
$plot = object(PHPlot) {
	bar_extra_space => (float) 0.5
	bar_width_adjust => (int) 1
	boxes_frac_width => (float) 0.3
	boxes_max_width => (int) 8
	boxes_min_width => (int) 2
	boxes_t_width => (float) 0.6
	bubbles_max_size => null
	bubbles_min_size => (int) 6
	data_units_text => ''
	data_value_label_angle => (int) 90
	data_value_label_distance => (int) 5
	fonts => array(
		'generic' => array(
			[maximum depth reached]
		),
		'title' => array(
			[maximum depth reached]
		),
		'legend' => array(
			[maximum depth reached]
		),
		'x_label' => array(
			[maximum depth reached]
		),
		'y_label' => array(
			[maximum depth reached]
		),
		'x_title' => array(
			[maximum depth reached]
		),
		'y_title' => array(
			[maximum depth reached]
		)
	)
	grid_at_foreground => false
	group_frac_width => (float) 0.7
	img => resource
	legend_colorbox_width => (int) 1
	locale_override => false
	ohlc_frac_width => (float) 0.3
	ohlc_max_width => (int) 8
	ohlc_min_width => (int) 2
	pie_diam_factor => (float) 0.5
	pie_min_size_factor => (float) 0.5
	safe_margin => (int) 5
}
$un = null
$path = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/'
$index = (int) 59
$showFilename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-08.csv'
$filename = '/home/html/schebe.cz/public_html/www/app/webroot/tempmeasures/temperatures_2020-11.csv'
$pos = (int) 74
$ds_fn = '2020-11'
$data_r = array(
	(int) 0 => array(
		(int) 0 => '01'
	),
	(int) 1 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '15.17',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-01 00:10:07'
	),
	(int) 2 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.12',
		(int) 3 => '14.66',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-01 00:20:22'
	),
	(int) 3 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '14.66',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-01 00:30:37'
	),
	(int) 4 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-01 00:40:56'
	),
	(int) 5 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '13.59',
		(int) 4 => '12.62',
		(int) 5 => '2020-08-01 01:50:08'
	),
	(int) 6 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '12.7',
		(int) 4 => '12.22',
		(int) 5 => '2020-08-01 02:00:24'
	),
	(int) 7 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '12.86',
		(int) 4 => '12.22',
		(int) 5 => '2020-08-01 02:10:42'
	),
	(int) 8 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '12.86',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-01 02:20:55'
	),
	(int) 9 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '12.7',
		(int) 4 => '11.29',
		(int) 5 => '2020-08-01 03:30:10'
	),
	(int) 10 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '11.68',
		(int) 4 => '11.14',
		(int) 5 => '2020-08-01 03:40:26'
	),
	(int) 11 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.8',
		(int) 3 => '11.52',
		(int) 4 => '11.6',
		(int) 5 => '2020-08-01 03:50:41'
	),
	(int) 12 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '11.45',
		(int) 4 => '10.91',
		(int) 5 => '2020-08-01 04:00:57'
	),
	(int) 13 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '10.99',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:10:12'
	),
	(int) 14 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '10.68',
		(int) 4 => '9.85',
		(int) 5 => '2020-08-01 05:20:28'
	),
	(int) 15 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '10.68',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:30:44'
	),
	(int) 16 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.36',
		(int) 3 => '10.45',
		(int) 4 => '9.93',
		(int) 5 => '2020-08-01 05:40:59'
	),
	(int) 17 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '11.68',
		(int) 4 => '10.6',
		(int) 5 => '2020-08-01 06:50:15'
	),
	(int) 18 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '11.91',
		(int) 4 => '11.6',
		(int) 5 => '2020-08-01 07:00:30'
	),
	(int) 19 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '12.3',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-01 07:10:46'
	),
	(int) 20 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '16.46',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-01 08:20:01'
	),
	(int) 21 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17.18',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-01 08:30:17'
	),
	(int) 22 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '17.81',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-01 08:40:33'
	),
	(int) 23 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '18.55',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-01 08:50:51'
	),
	(int) 24 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '22.62',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-01 10:00:04'
	),
	(int) 25 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-01 10:10:19'
	),
	(int) 26 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.8',
		(int) 3 => '30.69',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-01 10:20:35'
	),
	(int) 27 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '32.96',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-01 10:30:51'
	),
	(int) 28 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '31.87',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-01 11:40:06'
	),
	(int) 29 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '32.82',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-01 11:50:22'
	),
	(int) 30 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '32.14',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-01 12:00:37'
	),
	(int) 31 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '34.63',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-01 12:10:53'
	),
	(int) 32 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '39.57',
		(int) 4 => '36.37',
		(int) 5 => '2020-08-01 13:20:09'
	),
	(int) 33 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.34',
		(int) 3 => '38.95',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-01 13:30:24'
	),
	(int) 34 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '40.21',
		(int) 4 => '38.33',
		(int) 5 => '2020-08-01 13:40:40'
	),
	(int) 35 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-01 13:50:55'
	),
	(int) 36 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.79',
		(int) 3 => '41.66',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-01 15:00:11'
	),
	(int) 37 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '43.16',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-01 15:10:27'
	),
	(int) 38 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '41.99',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-01 15:20:42'
	),
	(int) 39 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.92',
		(int) 3 => '41.99',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-01 15:30:58'
	),
	(int) 40 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.69',
		(int) 3 => '41.34',
		(int) 4 => '43.84',
		(int) 5 => '2020-08-01 16:40:13'
	),
	(int) 41 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '41.1',
		(int) 4 => '44.53',
		(int) 5 => '2020-08-01 16:50:29'
	),
	(int) 42 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '39.26',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-01 17:00:45'
	),
	(int) 43 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '25.92',
		(int) 3 => '39.73',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-01 18:10:00'
	),
	(int) 44 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.69',
		(int) 3 => '37.41',
		(int) 4 => '41.66',
		(int) 5 => '2020-08-01 18:20:16'
	),
	(int) 45 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '25.46',
		(int) 3 => '37.26',
		(int) 4 => '39.89',
		(int) 5 => '2020-08-01 18:30:31'
	),
	(int) 46 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '37.11',
		(int) 4 => '39.73',
		(int) 5 => '2020-08-01 18:40:47'
	),
	(int) 47 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.1',
		(int) 3 => '26.27',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-01 19:50:03'
	),
	(int) 48 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.12',
		(int) 3 => '25.35',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-01 20:00:18'
	),
	(int) 49 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '24.67',
		(int) 3 => '24.12',
		(int) 4 => '24.79',
		(int) 5 => '2020-08-01 20:10:34'
	),
	(int) 50 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '23.8',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-01 20:20:49'
	),
	(int) 51 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '20.18',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-01 21:30:06'
	),
	(int) 52 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-01 21:40:21'
	),
	(int) 53 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.6',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-01 21:50:37'
	),
	(int) 54 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.31',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-01 22:00:52'
	),
	(int) 55 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '17.45',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-01 23:10:07'
	),
	(int) 56 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-01 23:20:23'
	),
	(int) 57 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.35',
		(int) 3 => '17.54',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-01 23:30:39'
	),
	(int) 58 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '17.63',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-01 23:40:54'
	),
	(int) 59 => array(
		(int) 0 => '02',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '17',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 00:50:13'
	),
	(int) 60 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 01:00:27'
	),
	(int) 61 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.18',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-02 01:10:41'
	),
	(int) 62 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-02 01:20:59'
	),
	(int) 63 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-02 02:30:12'
	),
	(int) 64 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '15.94',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-02 02:40:28'
	),
	(int) 65 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '15.77',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-02 02:50:43'
	),
	(int) 66 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.68',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-02 03:00:59'
	),
	(int) 67 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '15.25',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-02 04:10:14'
	),
	(int) 68 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-02 04:20:32'
	),
	(int) 69 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-02 04:30:46'
	),
	(int) 70 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.56',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-02 05:40:01'
	),
	(int) 71 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-02 05:50:17'
	),
	(int) 72 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-02 06:00:32'
	),
	(int) 73 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '15.59',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-02 06:10:48'
	),
	(int) 74 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.2',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-02 07:20:04'
	),
	(int) 75 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-02 07:30:19'
	),
	(int) 76 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '19.6',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-02 07:40:35'
	),
	(int) 77 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '20.28',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-02 07:50:50'
	),
	(int) 78 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '20.48',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-02 09:00:06'
	),
	(int) 79 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '21.8',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-02 09:10:22'
	),
	(int) 80 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.45',
		(int) 3 => '21.58',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-02 09:20:37'
	),
	(int) 81 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '21.99',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-02 09:30:53'
	),
	(int) 82 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '24.79',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-02 10:40:08'
	),
	(int) 83 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '23.9',
		(int) 3 => '29.92',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-02 10:50:24'
	),
	(int) 84 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '28.29',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-02 11:00:39'
	),
	(int) 85 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '29.92',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-02 11:10:55'
	),
	(int) 86 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '32.41',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-02 12:20:11'
	),
	(int) 87 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.56',
		(int) 3 => '32.68',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-02 12:30:26'
	),
	(int) 88 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.45',
		(int) 3 => '32.14',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-02 12:40:42'
	),
	(int) 89 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.23',
		(int) 3 => '32.28',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-02 12:50:58'
	),
	(int) 90 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.79',
		(int) 3 => '30.17',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-02 14:00:13'
	),
	(int) 91 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.9',
		(int) 3 => '31.21',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-02 14:10:29'
	),
	(int) 92 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.79',
		(int) 3 => '30.69',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-02 14:20:44'
	),
	(int) 93 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '27.45',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-02 15:30:00'
	),
	(int) 94 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.67',
		(int) 3 => '27.57',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-02 15:40:15'
	),
	(int) 95 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '27.45',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-02 15:50:31'
	),
	(int) 96 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '26.38',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-02 16:00:47'
	),
	(int) 97 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.1',
		(int) 4 => '23.26',
		(int) 5 => '2020-08-02 17:10:02'
	),
	(int) 98 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '22.83',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-02 17:20:18'
	),
	(int) 99 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.62',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-02 17:30:33'
	),
	(int) 100 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-02 17:40:51'
	),
	(int) 101 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '19.2',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-02 18:50:05'
	),
	(int) 102 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '19.21',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-02 19:00:20'
	),
	(int) 103 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-02 19:10:36'
	),
	(int) 104 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '18.55',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-02 19:20:51'
	),
	(int) 105 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '18.27',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-02 20:30:07'
	),
	(int) 106 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '18.27',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 20:40:23'
	),
	(int) 107 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.79',
		(int) 3 => '18.37',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 20:50:38'
	),
	(int) 108 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.9',
		(int) 3 => '18.18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-02 21:00:54'
	),
	(int) 109 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '18.37',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-02 22:10:09'
	),
	(int) 110 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '17.72',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-02 22:20:25'
	),
	(int) 111 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '17.81',
		(int) 4 => '17',
		(int) 5 => '2020-08-02 22:30:41'
	),
	(int) 112 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '23.36',
		(int) 3 => '17.72',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-02 22:40:56'
	),
	(int) 113 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.23',
		(int) 3 => '17.18',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-02 23:30:35'
	),
	(int) 114 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '25.35',
		(int) 3 => '17.18',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-02 23:40:51'
	),
	(int) 115 => array(
		(int) 0 => '03',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 00:50:08'
	),
	(int) 116 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '16.91',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 01:00:22'
	),
	(int) 117 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 01:10:40'
	),
	(int) 118 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 01:20:57'
	),
	(int) 119 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '16.73',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 02:30:09'
	),
	(int) 120 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 02:40:25'
	),
	(int) 121 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 02:50:40'
	),
	(int) 122 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 03:00:56'
	),
	(int) 123 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.73',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:10:11'
	),
	(int) 124 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 04:20:27'
	),
	(int) 125 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.67',
		(int) 3 => '16.64',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:30:43'
	),
	(int) 126 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.82',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 04:40:58'
	),
	(int) 127 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 05:50:14'
	),
	(int) 128 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.56',
		(int) 3 => '16.64',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 06:00:29'
	),
	(int) 129 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '16.55',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 06:10:45'
	),
	(int) 130 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '16.91',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 07:20:00'
	),
	(int) 131 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:30:16'
	),
	(int) 132 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '16.82',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:40:32'
	),
	(int) 133 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '17',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-03 07:50:47'
	),
	(int) 134 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '17.27',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 09:00:03'
	),
	(int) 135 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '16.91',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-03 09:10:18'
	),
	(int) 136 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '16.82',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-03 09:20:34'
	),
	(int) 137 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '16.73',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 09:30:50'
	),
	(int) 138 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 10:40:05'
	),
	(int) 139 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 10:50:21'
	),
	(int) 140 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 11:00:37'
	),
	(int) 141 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-03 11:10:52'
	),
	(int) 142 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.3',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 12:20:08'
	),
	(int) 143 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.11',
		(int) 4 => '15',
		(int) 5 => '2020-08-03 12:30:23'
	),
	(int) 144 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '16.2',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 12:40:39'
	),
	(int) 145 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '16.2',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-03 12:50:55'
	),
	(int) 146 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '17.36',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-03 14:00:10'
	),
	(int) 147 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '17.45',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-03 14:10:26'
	),
	(int) 148 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '18',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-03 14:20:41'
	),
	(int) 149 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '18.65',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-03 14:30:57'
	),
	(int) 150 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.67',
		(int) 3 => '26.85',
		(int) 4 => '24.56',
		(int) 5 => '2020-08-03 15:40:12'
	),
	(int) 151 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '25.58',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-03 15:50:28'
	),
	(int) 152 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.47',
		(int) 3 => '22.94',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-03 16:00:44'
	),
	(int) 153 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '25.1',
		(int) 3 => '24.1',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-03 16:10:59'
	),
	(int) 154 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '22.31',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-03 17:20:15'
	),
	(int) 155 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '21.28',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-03 17:30:30'
	),
	(int) 156 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '21.48',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-03 17:40:46'
	),
	(int) 157 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '20.8',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-03 18:50:01'
	),
	(int) 158 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-03 19:00:17'
	),
	(int) 159 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.9',
		(int) 3 => '19.12',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-03 19:10:33'
	),
	(int) 160 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-03 19:20:48'
	),
	(int) 161 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '23.8',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-03 20:30:04'
	),
	(int) 162 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '23.47',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-03 20:40:19'
	),
	(int) 163 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '23.36',
		(int) 3 => '16.91',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-03 20:50:35'
	),
	(int) 164 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '23.58',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-03 21:00:51'
	),
	(int) 165 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '23.47',
		(int) 3 => '16.38',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-03 22:10:06'
	),
	(int) 166 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-03 22:20:27'
	),
	(int) 167 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '16.29',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-03 22:30:37'
	),
	(int) 168 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.2',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-03 22:40:53'
	),
	(int) 169 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-03 23:50:08'
	),
	(int) 170 => array(
		(int) 0 => '04',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.11',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 00:00:24'
	),
	(int) 171 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 00:10:41'
	),
	(int) 172 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '15.94',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 00:20:56'
	),
	(int) 173 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:30:12'
	),
	(int) 174 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:40:29'
	),
	(int) 175 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 01:50:42'
	),
	(int) 176 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-04 03:10:13'
	),
	(int) 177 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '15.51',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-04 03:20:29'
	),
	(int) 178 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.42',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 03:30:44'
	),
	(int) 179 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '15.51',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 04:40:00'
	),
	(int) 180 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.8',
		(int) 3 => '15.59',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-04 04:50:15'
	),
	(int) 181 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '15.25',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-04 05:00:31'
	),
	(int) 182 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '15.17',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 05:10:47'
	),
	(int) 183 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.9',
		(int) 3 => '15',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-04 06:20:02'
	),
	(int) 184 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '14.91',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-04 06:30:18'
	),
	(int) 185 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.8',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 06:40:33'
	),
	(int) 186 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.8',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-04 06:50:49'
	),
	(int) 187 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '15.8',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-04 08:00:05'
	),
	(int) 188 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '15.8',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-04 08:10:20'
	),
	(int) 189 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 08:20:36'
	),
	(int) 190 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.9',
		(int) 3 => '15.17',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 08:30:51'
	),
	(int) 191 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-04 09:40:07'
	),
	(int) 192 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '16.46',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-04 09:50:22'
	),
	(int) 193 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 10:00:38'
	),
	(int) 194 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '16.38',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-04 10:10:55'
	),
	(int) 195 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 11:20:09'
	),
	(int) 196 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-04 11:30:25'
	),
	(int) 197 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.47',
		(int) 3 => '16.73',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-04 11:40:40'
	),
	(int) 198 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '17',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-04 11:50:56'
	),
	(int) 199 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '18.37',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-04 13:00:12'
	),
	(int) 200 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.94',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-04 13:10:27'
	),
	(int) 201 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-04 13:20:43'
	),
	(int) 202 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '18.37',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-04 13:30:58'
	),
	(int) 203 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-04 14:40:14'
	),
	(int) 204 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '18.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-04 14:50:29'
	),
	(int) 205 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-04 15:00:45'
	),
	(int) 206 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.29',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-04 16:10:01'
	),
	(int) 207 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '16.2',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-04 16:20:16'
	),
	(int) 208 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '16.46',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 16:30:32'
	),
	(int) 209 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '16.38',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-04 16:40:47'
	),
	(int) 210 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.8',
		(int) 3 => '17.9',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-04 17:50:03'
	),
	(int) 211 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '17',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-04 18:00:18'
	),
	(int) 212 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.47',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-04 18:10:34'
	),
	(int) 213 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 18:20:50'
	),
	(int) 214 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.69',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:30:05'
	),
	(int) 215 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:40:21'
	),
	(int) 216 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-04 19:50:36'
	),
	(int) 217 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.72',
		(int) 3 => '16.29',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-04 20:00:52'
	),
	(int) 218 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '15.25',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-04 21:10:08'
	),
	(int) 219 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.4',
		(int) 3 => '15.25',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-04 21:20:23'
	),
	(int) 220 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '14.91',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-04 21:30:44'
	),
	(int) 221 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '14.58',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-04 21:40:54'
	),
	(int) 222 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.62',
		(int) 3 => '13.1',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-04 22:50:10'
	),
	(int) 223 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '13.2',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-04 23:00:26'
	),
	(int) 224 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '12.78',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-04 23:10:41'
	),
	(int) 225 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.94',
		(int) 3 => '12.62',
		(int) 4 => '11.76',
		(int) 5 => '2020-08-04 23:20:57'
	),
	(int) 226 => array(
		(int) 0 => '05',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '12.15',
		(int) 4 => '11.29',
		(int) 5 => '2020-08-05 00:30:12'
	),
	(int) 227 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '11.99',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-05 00:40:28'
	),
	(int) 228 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.4',
		(int) 3 => '11.91',
		(int) 4 => '11.22',
		(int) 5 => '2020-08-05 00:50:44'
	),
	(int) 229 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.72',
		(int) 3 => '11.68',
		(int) 4 => '10.99',
		(int) 5 => '2020-08-05 01:00:59'
	),
	(int) 230 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '11.22',
		(int) 4 => '10.45',
		(int) 5 => '2020-08-05 02:10:15'
	),
	(int) 231 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.83',
		(int) 3 => '11.14',
		(int) 4 => '10.3',
		(int) 5 => '2020-08-05 02:20:30'
	),
	(int) 232 => array(
		(int) 0 => '',
		(int) 1 => '23.36',
		(int) 2 => '22.51',
		(int) 3 => '10.99',
		(int) 4 => '10.15',
		(int) 5 => '2020-08-05 02:30:46'
	),
	(int) 233 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '10.38',
		(int) 4 => '9.56',
		(int) 5 => '2020-08-05 03:40:01'
	),
	(int) 234 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.62',
		(int) 3 => '10.38',
		(int) 4 => '9.63',
		(int) 5 => '2020-08-05 03:50:17'
	),
	(int) 235 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.51',
		(int) 3 => '10.15',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 04:00:33'
	),
	(int) 236 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.72',
		(int) 3 => '10.38',
		(int) 4 => '9.56',
		(int) 5 => '2020-08-05 04:10:48'
	),
	(int) 237 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.41',
		(int) 3 => '10.23',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 05:20:04'
	),
	(int) 238 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.72',
		(int) 3 => '10.8',
		(int) 4 => '9.41',
		(int) 5 => '2020-08-05 05:30:19'
	),
	(int) 239 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.1',
		(int) 3 => '10.15',
		(int) 4 => '9.33',
		(int) 5 => '2020-08-05 05:40:35'
	),
	(int) 240 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '10.8',
		(int) 4 => '9.33',
		(int) 5 => '2020-08-05 05:50:50'
	),
	(int) 241 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.99',
		(int) 3 => '11.22',
		(int) 4 => '10.15',
		(int) 5 => '2020-08-05 07:00:06'
	),
	(int) 242 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '11.52',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-05 07:10:22'
	),
	(int) 243 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '11.68',
		(int) 4 => '10.76',
		(int) 5 => '2020-08-05 07:20:37'
	),
	(int) 244 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.41',
		(int) 3 => '12.15',
		(int) 4 => '11.14',
		(int) 5 => '2020-08-05 07:30:53'
	),
	(int) 245 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '22.2',
		(int) 3 => '14.58',
		(int) 4 => '13.42',
		(int) 5 => '2020-08-05 08:40:08'
	),
	(int) 246 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '15.25',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-05 08:50:24'
	),
	(int) 247 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.79',
		(int) 3 => '15.94',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-05 09:00:40'
	),
	(int) 248 => array(
		(int) 0 => '',
		(int) 1 => '22.83',
		(int) 2 => '21.89',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-05 09:10:55'
	),
	(int) 249 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.51',
		(int) 3 => '22.2',
		(int) 4 => '25.92',
		(int) 5 => '2020-08-05 10:20:11'
	),
	(int) 250 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.31',
		(int) 3 => '22.94',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-05 10:30:26'
	),
	(int) 251 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '28.5',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-05 10:40:42'
	),
	(int) 252 => array(
		(int) 0 => '',
		(int) 1 => '23.15',
		(int) 2 => '22.2',
		(int) 3 => '29.29',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-05 10:50:58'
	),
	(int) 253 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '27.93',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-05 12:00:13'
	),
	(int) 254 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.51',
		(int) 3 => '29.41',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-05 12:10:28'
	),
	(int) 255 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.51',
		(int) 3 => '30.56',
		(int) 4 => '24.56',
		(int) 5 => '2020-08-05 12:20:44'
	),
	(int) 256 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.51',
		(int) 3 => '32.82',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-05 13:30:00'
	),
	(int) 257 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.83',
		(int) 3 => '35.93',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-05 13:40:15'
	),
	(int) 258 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.51',
		(int) 3 => '34.92',
		(int) 4 => '35.93',
		(int) 5 => '2020-08-05 13:50:31'
	),
	(int) 259 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '35.35',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-05 14:00:47'
	),
	(int) 260 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '28.42',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-05 15:10:02'
	),
	(int) 261 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.26',
		(int) 3 => '29.92',
		(int) 4 => '29.92',
		(int) 5 => '2020-08-05 15:20:18'
	),
	(int) 262 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.47',
		(int) 3 => '34.6',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-05 15:30:33'
	),
	(int) 263 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '36.37',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-05 15:40:49'
	),
	(int) 264 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '35.6',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-05 16:50:04'
	),
	(int) 265 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '24.34',
		(int) 3 => '35.6',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-05 17:00:20'
	),
	(int) 266 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '24.56',
		(int) 3 => '35.6',
		(int) 4 => '37.26',
		(int) 5 => '2020-08-05 17:10:36'
	),
	(int) 267 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '24.23',
		(int) 3 => '34.77',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-05 17:20:51'
	),
	(int) 268 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '24.34',
		(int) 3 => '31.87',
		(int) 4 => '34.49',
		(int) 5 => '2020-08-05 18:30:07'
	),
	(int) 269 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.1',
		(int) 3 => '30.95',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-05 18:40:23'
	),
	(int) 270 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '23.9',
		(int) 3 => '29.41',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-05 18:50:38'
	),
	(int) 271 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '23.9',
		(int) 3 => '26.38',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-05 19:00:54'
	),
	(int) 272 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.58',
		(int) 3 => '20.88',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-05 20:10:09'
	),
	(int) 273 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '20.8',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-05 20:20:25'
	),
	(int) 274 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '19.69',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-05 20:30:41'
	),
	(int) 275 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '18.93',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-05 20:40:56'
	),
	(int) 276 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '16.82',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-05 21:50:12'
	),
	(int) 277 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.26',
		(int) 3 => '16.46',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-05 22:00:28'
	),
	(int) 278 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.72',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-05 22:10:43'
	),
	(int) 279 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '15.94',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-05 22:20:59'
	),
	(int) 280 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.26',
		(int) 3 => '14.66',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-05 23:30:14'
	),
	(int) 281 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.83',
		(int) 3 => '14.41',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-05 23:40:30'
	),
	(int) 282 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '22.72',
		(int) 3 => '14.24',
		(int) 4 => '13.5',
		(int) 5 => '2020-08-05 23:50:45'
	),
	(int) 283 => array(
		(int) 0 => '06',
		(int) 1 => '23.9',
		(int) 2 => '23.4',
		(int) 3 => '13.5',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-06 01:00:03'
	),
	(int) 284 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '23.4',
		(int) 3 => '13.34',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-06 01:10:17'
	),
	(int) 285 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.72',
		(int) 3 => '13.2',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-06 01:20:32'
	),
	(int) 286 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '12.94',
		(int) 4 => '12.38',
		(int) 5 => '2020-08-06 01:30:50'
	),
	(int) 287 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.62',
		(int) 3 => '12.38',
		(int) 4 => '11.68',
		(int) 5 => '2020-08-06 02:40:03'
	),
	(int) 288 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.94',
		(int) 3 => '12.22',
		(int) 4 => '11.68',
		(int) 5 => '2020-08-06 02:50:19'
	),
	(int) 289 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '12.15',
		(int) 4 => '11.52',
		(int) 5 => '2020-08-06 03:00:35'
	),
	(int) 290 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.62',
		(int) 3 => '11.99',
		(int) 4 => '11.37',
		(int) 5 => '2020-08-06 03:10:50'
	),
	(int) 291 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '11.6',
		(int) 4 => '10.76',
		(int) 5 => '2020-08-06 04:20:06'
	),
	(int) 292 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '11.29',
		(int) 4 => '10.68',
		(int) 5 => '2020-08-06 04:30:21'
	),
	(int) 293 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.99',
		(int) 3 => '11.37',
		(int) 4 => '10.68',
		(int) 5 => '2020-08-06 04:40:37'
	),
	(int) 294 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '11.45',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-06 04:50:52'
	),
	(int) 295 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.72',
		(int) 3 => '11.22',
		(int) 4 => '10.38',
		(int) 5 => '2020-08-06 06:00:08'
	),
	(int) 296 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.31',
		(int) 3 => '11.6',
		(int) 4 => '10.3',
		(int) 5 => '2020-08-06 06:10:24'
	),
	(int) 297 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.41',
		(int) 3 => '11.29',
		(int) 4 => '10.38',
		(int) 5 => '2020-08-06 06:20:39'
	),
	(int) 298 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.2',
		(int) 3 => '11.37',
		(int) 4 => '10.53',
		(int) 5 => '2020-08-06 06:30:55'
	),
	(int) 299 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '13.67',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-06 07:40:10'
	),
	(int) 300 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.2',
		(int) 3 => '13.99',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-06 07:50:26'
	),
	(int) 301 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.79',
		(int) 3 => '14.49',
		(int) 4 => '13.1',
		(int) 5 => '2020-08-06 08:00:42'
	),
	(int) 302 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.51',
		(int) 3 => '15.8',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-06 08:10:57'
	),
	(int) 303 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '21.69',
		(int) 3 => '19.5',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-06 09:20:13'
	),
	(int) 304 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.83',
		(int) 3 => '20.8',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-06 09:30:28'
	),
	(int) 305 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.31',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-06 09:40:44'
	),
	(int) 306 => array(
		(int) 0 => '',
		(int) 1 => '23.26',
		(int) 2 => '22.1',
		(int) 3 => '21.8',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-06 09:50:59'
	),
	(int) 307 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.72',
		(int) 3 => '28.42',
		(int) 4 => '25.35',
		(int) 5 => '2020-08-06 11:00:15'
	),
	(int) 308 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.51',
		(int) 3 => '30.3',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-06 11:10:31'
	),
	(int) 309 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.41',
		(int) 3 => '29.29',
		(int) 4 => '25.58',
		(int) 5 => '2020-08-06 11:20:46'
	),
	(int) 310 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.83',
		(int) 3 => '34.6',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-06 12:30:02'
	),
	(int) 311 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '22.83',
		(int) 3 => '35.93',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-06 12:40:17'
	),
	(int) 312 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '22.51',
		(int) 3 => '36.22',
		(int) 4 => '32.28',
		(int) 5 => '2020-08-06 12:50:33'
	),
	(int) 313 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '22.72',
		(int) 3 => '36.37',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-06 13:00:49'
	),
	(int) 314 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '33.51',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-06 14:10:04'
	),
	(int) 315 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.15',
		(int) 3 => '31.34',
		(int) 4 => '32.41',
		(int) 5 => '2020-08-06 14:20:20'
	),
	(int) 316 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.26',
		(int) 3 => '31.8',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-06 14:30:35'
	),
	(int) 317 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '35.64',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-06 14:40:51'
	),
	(int) 318 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.12',
		(int) 3 => '38.33',
		(int) 4 => '38.48',
		(int) 5 => '2020-08-06 15:50:06'
	),
	(int) 319 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.36',
		(int) 3 => '36.81',
		(int) 4 => '39.1',
		(int) 5 => '2020-08-06 16:00:22'
	),
	(int) 320 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '36.66',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-06 16:10:38'
	),
	(int) 321 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '32.28',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-06 16:20:53'
	),
	(int) 322 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '23.9',
		(int) 3 => '32.14',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-06 17:30:09'
	),
	(int) 323 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '24.45',
		(int) 3 => '33.65',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-06 17:40:25'
	),
	(int) 324 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '23.58',
		(int) 3 => '34.21',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-06 17:50:40'
	),
	(int) 325 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '24.12',
		(int) 3 => '34.6',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-06 18:00:56'
	),
	(int) 326 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '26.62',
		(int) 4 => '27.81',
		(int) 5 => '2020-08-06 19:10:11'
	),
	(int) 327 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.9',
		(int) 3 => '26.15',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-06 19:20:27'
	),
	(int) 328 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.1',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-06 19:30:43'
	),
	(int) 329 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '23.8',
		(int) 3 => '25.46',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-06 19:40:58'
	),
	(int) 330 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.4',
		(int) 3 => '21.58',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-06 20:50:14'
	),
	(int) 331 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '21.38',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-06 21:00:29'
	),
	(int) 332 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.58',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-06 21:10:45'
	),
	(int) 333 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.47',
		(int) 3 => '18.93',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-06 22:20:01'
	),
	(int) 334 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.69',
		(int) 3 => '18.83',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-06 22:30:16'
	),
	(int) 335 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-06 22:40:32'
	),
	(int) 336 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-06 22:50:48'
	),
	(int) 337 => array(
		(int) 0 => '07',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-07 00:00:03'
	),
	(int) 338 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.36',
		(int) 3 => '17.9',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-07 00:10:20'
	),
	(int) 339 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.36',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-07 00:20:34'
	),
	(int) 340 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.36',
		(int) 3 => '16.82',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-07 00:30:52'
	),
	(int) 341 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '16.11',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-07 01:40:07'
	),
	(int) 342 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.15',
		(int) 3 => '15.94',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-07 01:50:23'
	),
	(int) 343 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '15.85',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-07 02:00:37'
	),
	(int) 344 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.26',
		(int) 3 => '15.77',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-07 02:10:53'
	),
	(int) 345 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '15.34',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-07 03:20:08'
	),
	(int) 346 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '15.34',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-07 03:30:24'
	),
	(int) 347 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '15.25',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-07 03:40:39'
	),
	(int) 348 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.15',
		(int) 3 => '15.17',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-07 03:50:55'
	),
	(int) 349 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.83',
		(int) 3 => '14.49',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-07 05:00:10'
	),
	(int) 350 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.31',
		(int) 3 => '14.33',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-07 05:10:26'
	),
	(int) 351 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.72',
		(int) 3 => '14.33',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-07 05:20:41'
	),
	(int) 352 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '14.24',
		(int) 4 => '13.5',
		(int) 5 => '2020-08-07 05:30:57'
	),
	(int) 353 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.15',
		(int) 3 => '14.74',
		(int) 4 => '13.91',
		(int) 5 => '2020-08-07 06:40:13'
	),
	(int) 354 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '15.8',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-07 06:50:28'
	),
	(int) 355 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.4',
		(int) 3 => '15.34',
		(int) 4 => '14.24',
		(int) 5 => '2020-08-07 07:00:44'
	),
	(int) 356 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.83',
		(int) 3 => '15.77',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-07 07:10:59'
	),
	(int) 357 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.72',
		(int) 3 => '19.12',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-07 08:20:15'
	),
	(int) 358 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.62',
		(int) 3 => '19.6',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-07 08:30:31'
	),
	(int) 359 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.51',
		(int) 3 => '20.28',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-07 08:40:46'
	),
	(int) 360 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '23.9',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-07 09:50:02'
	),
	(int) 361 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '24.1',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-07 10:00:17'
	),
	(int) 362 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.94',
		(int) 3 => '24.67',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 10:10:33'
	),
	(int) 363 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '26.4',
		(int) 4 => '32.14',
		(int) 5 => '2020-08-07 10:20:49'
	),
	(int) 364 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '32.1',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-07 11:30:05'
	),
	(int) 365 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '32.68',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-07 11:40:20'
	),
	(int) 366 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '32.96',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 11:50:35'
	),
	(int) 367 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.47',
		(int) 3 => '34.49',
		(int) 4 => '29.29',
		(int) 5 => '2020-08-07 12:00:51'
	),
	(int) 368 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '23.58',
		(int) 3 => '39.41',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-07 13:10:07'
	),
	(int) 369 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.8',
		(int) 3 => '39.57',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-07 13:20:22'
	),
	(int) 370 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '23.36',
		(int) 3 => '40.53',
		(int) 4 => '37.26',
		(int) 5 => '2020-08-07 13:30:38'
	),
	(int) 371 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.12',
		(int) 3 => '41.17',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-07 13:40:54'
	),
	(int) 372 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '46.28',
		(int) 4 => '44.1',
		(int) 5 => '2020-08-07 14:50:09'
	),
	(int) 373 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.56',
		(int) 3 => '45.93',
		(int) 4 => '44.18',
		(int) 5 => '2020-08-07 15:00:25'
	),
	(int) 374 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '43.84',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-07 15:10:40'
	),
	(int) 375 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '44.87',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-07 15:20:56'
	),
	(int) 376 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.35',
		(int) 3 => '44.35',
		(int) 4 => '45.57',
		(int) 5 => '2020-08-07 16:30:12'
	),
	(int) 377 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.35',
		(int) 3 => '44.18',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-07 16:40:27'
	),
	(int) 378 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '44.18',
		(int) 4 => '44.7',
		(int) 5 => '2020-08-07 16:50:43'
	),
	(int) 379 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '25.58',
		(int) 3 => '42.82',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-07 17:00:59'
	),
	(int) 380 => array(
		(int) 0 => '',
		(int) 1 => '31.34',
		(int) 2 => '25.35',
		(int) 3 => '39.73',
		(int) 4 => '41.17',
		(int) 5 => '2020-08-07 18:10:14'
	),
	(int) 381 => array(
		(int) 0 => '',
		(int) 1 => '29.66',
		(int) 2 => '25.24',
		(int) 3 => '38.63',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-07 18:20:30'
	),
	(int) 382 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '25.46',
		(int) 3 => '37.26',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-07 18:30:46'
	),
	(int) 383 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.12',
		(int) 3 => '28.42',
		(int) 4 => '28.42',
		(int) 5 => '2020-08-07 19:40:01'
	),
	(int) 384 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '27.33',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-07 19:50:17'
	),
	(int) 385 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.12',
		(int) 3 => '26.5',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-07 20:00:32'
	),
	(int) 386 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.9',
		(int) 3 => '25.58',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-07 20:10:48'
	),
	(int) 387 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '22.31',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-07 21:20:04'
	),
	(int) 388 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.23',
		(int) 3 => '21.99',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-07 21:30:19'
	),
	(int) 389 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-07 21:40:35'
	),
	(int) 390 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.45',
		(int) 3 => '21.89',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-07 21:50:51'
	),
	(int) 391 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.69',
		(int) 3 => '19.99',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-07 23:00:06'
	),
	(int) 392 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-07 23:10:22'
	),
	(int) 393 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.69',
		(int) 3 => '19.6',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-07 23:20:37'
	),
	(int) 394 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '19.31',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-07 23:30:53'
	),
	(int) 395 => array(
		(int) 0 => '08',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '18.55',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-08 00:40:09'
	),
	(int) 396 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '22.83',
		(int) 3 => '17.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-08 00:50:24'
	),
	(int) 397 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '17.81',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-08 01:00:43'
	),
	(int) 398 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-08 01:10:56'
	),
	(int) 399 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-08 02:20:12'
	),
	(int) 400 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '17',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-08 02:30:27'
	),
	(int) 401 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-08 02:40:42'
	),
	(int) 402 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '16.64',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-08 02:50:58'
	),
	(int) 403 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-08 04:00:13'
	),
	(int) 404 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.11',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-08 04:10:29'
	),
	(int) 405 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '16.3',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-08 04:20:45'
	),
	(int) 406 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '15.77',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-08 05:30:00'
	),
	(int) 407 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '15.77',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-08 05:40:16'
	),
	(int) 408 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.69',
		(int) 3 => '15.68',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-08 05:50:31'
	),
	(int) 409 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-08 06:00:47'
	),
	(int) 410 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.9',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-08 07:10:03'
	),
	(int) 411 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-08 07:20:18'
	),
	(int) 412 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18.46',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-08 07:30:34'
	),
	(int) 413 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '18.93',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-08 07:40:49'
	),
	(int) 414 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '22.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-08 08:50:05'
	),
	(int) 415 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '23.15',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-08 09:00:21'
	),
	(int) 416 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '23.8',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-08 09:10:36'
	),
	(int) 417 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '24.56',
		(int) 4 => '23.36',
		(int) 5 => '2020-08-08 09:20:52'
	),
	(int) 418 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '30.69',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-08 10:30:07'
	),
	(int) 419 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '36.52',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-08 10:40:23'
	),
	(int) 420 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '35.35',
		(int) 4 => '30.95',
		(int) 5 => '2020-08-08 10:50:39'
	),
	(int) 421 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '33.37',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-08 11:00:54'
	),
	(int) 422 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '37.11',
		(int) 4 => '31.74',
		(int) 5 => '2020-08-08 12:10:10'
	),
	(int) 423 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '38.63',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-08 12:20:25'
	),
	(int) 424 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.56',
		(int) 3 => '38.95',
		(int) 4 => '34.21',
		(int) 5 => '2020-08-08 12:30:41'
	),
	(int) 425 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.56',
		(int) 3 => '40.53',
		(int) 4 => '35.2',
		(int) 5 => '2020-08-08 12:40:57'
	),
	(int) 426 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.1',
		(int) 3 => '44.7',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-08 13:50:12'
	),
	(int) 427 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '44.35',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-08 14:00:28'
	),
	(int) 428 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '45.22',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-08 14:10:44'
	),
	(int) 429 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '42.32',
		(int) 4 => '41.1',
		(int) 5 => '2020-08-08 14:20:59'
	),
	(int) 430 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.38',
		(int) 3 => '45.5',
		(int) 4 => '44.53',
		(int) 5 => '2020-08-08 15:30:15'
	),
	(int) 431 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '45.93',
		(int) 4 => '45.22',
		(int) 5 => '2020-08-08 15:40:31'
	),
	(int) 432 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.4',
		(int) 3 => '43.84',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-08 15:50:46'
	),
	(int) 433 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.62',
		(int) 3 => '40.21',
		(int) 4 => '41.17',
		(int) 5 => '2020-08-08 17:00:02'
	),
	(int) 434 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '35.2',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-08 17:10:18'
	),
	(int) 435 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '32.55',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-08 17:20:33'
	),
	(int) 436 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.4',
		(int) 3 => '33.23',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-08 17:30:49'
	),
	(int) 437 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '34.49',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-08 18:40:04'
	),
	(int) 438 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '25.81',
		(int) 3 => '33.78',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-08 18:50:20'
	),
	(int) 439 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.69',
		(int) 3 => '32.28',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-08 19:00:36'
	),
	(int) 440 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '30.56',
		(int) 4 => '31.87',
		(int) 5 => '2020-08-08 19:10:52'
	),
	(int) 441 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '25.92',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-08 20:20:07'
	),
	(int) 442 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '25.12',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-08 20:30:23'
	),
	(int) 443 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '24.67',
		(int) 4 => '24.45',
		(int) 5 => '2020-08-08 20:40:38'
	),
	(int) 444 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '24.12',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-08 20:50:54'
	),
	(int) 445 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '22.31',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-08 22:00:10'
	),
	(int) 446 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-08 22:10:25'
	),
	(int) 447 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '21.28',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-08 22:20:41'
	),
	(int) 448 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '21.28',
		(int) 4 => '20.58',
		(int) 5 => '2020-08-08 22:30:57'
	),
	(int) 449 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.9',
		(int) 3 => '19.79',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-08 23:40:12'
	),
	(int) 450 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '25.1',
		(int) 3 => '19.6',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-08 23:50:28'
	),
	(int) 451 => array(
		(int) 0 => '09',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.21',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-09 00:00:45'
	),
	(int) 452 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.36',
		(int) 3 => '18.37',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-09 01:10:01'
	),
	(int) 453 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '18',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-09 01:20:16'
	),
	(int) 454 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.94',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-09 01:30:39'
	),
	(int) 455 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '17.81',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-09 01:40:46'
	),
	(int) 456 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '22.31',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-09 02:50:01'
	),
	(int) 457 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '22.2',
		(int) 3 => '17',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-09 03:00:17'
	),
	(int) 458 => array(
		(int) 0 => '',
		(int) 1 => '23.4',
		(int) 2 => '22.1',
		(int) 3 => '16.73',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-09 03:10:32'
	),
	(int) 459 => array(
		(int) 0 => '',
		(int) 1 => '22.72',
		(int) 2 => '21.89',
		(int) 3 => '16.73',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-09 03:20:48'
	),
	(int) 460 => array(
		(int) 0 => '',
		(int) 1 => '22.62',
		(int) 2 => '21.69',
		(int) 3 => '16.11',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-09 04:30:04'
	),
	(int) 461 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.58',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 04:40:19'
	),
	(int) 462 => array(
		(int) 0 => '',
		(int) 1 => '22.31',
		(int) 2 => '21.58',
		(int) 3 => '16.2',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 04:50:35'
	),
	(int) 463 => array(
		(int) 0 => '',
		(int) 1 => '22.2',
		(int) 2 => '21.8',
		(int) 3 => '15.85',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-09 05:00:50'
	),
	(int) 464 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.48',
		(int) 3 => '15.68',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-09 06:10:06'
	),
	(int) 465 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.68',
		(int) 3 => '15.68',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-09 06:20:21'
	),
	(int) 466 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.98',
		(int) 3 => '15.59',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-09 06:30:37'
	),
	(int) 467 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.78',
		(int) 3 => '16.3',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-09 06:40:53'
	),
	(int) 468 => array(
		(int) 0 => '',
		(int) 1 => '21.69',
		(int) 2 => '20.78',
		(int) 3 => '18.55',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-09 07:50:08'
	),
	(int) 469 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '20.78',
		(int) 3 => '18.93',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-09 08:00:24'
	),
	(int) 470 => array(
		(int) 0 => '',
		(int) 1 => '22.1',
		(int) 2 => '21.48',
		(int) 3 => '19.69',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-09 08:10:39'
	),
	(int) 471 => array(
		(int) 0 => '',
		(int) 1 => '22.41',
		(int) 2 => '21.69',
		(int) 3 => '20.28',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-09 08:20:55'
	),
	(int) 472 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.72',
		(int) 3 => '24.67',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-09 09:30:10'
	),
	(int) 473 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.62',
		(int) 3 => '25.46',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-09 09:40:26'
	),
	(int) 474 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.26',
		(int) 3 => '26.4',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-09 09:50:42'
	),
	(int) 475 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '26.62',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-09 10:00:57'
	),
	(int) 476 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '24.34',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-09 21:00:03'
	),
	(int) 477 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '24.23',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-09 21:10:19'
	),
	(int) 478 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '23.9',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-09 21:20:34'
	),
	(int) 479 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.23',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-09 21:30:50'
	),
	(int) 480 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.56',
		(int) 3 => '22.41',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-09 22:40:05'
	),
	(int) 481 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '23.4',
		(int) 3 => '22.2',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-09 22:50:21'
	),
	(int) 482 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '23.8',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-09 23:00:37'
	),
	(int) 483 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.12',
		(int) 3 => '21.48',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-09 23:10:52'
	),
	(int) 484 => array(
		(int) 0 => '10',
		(int) 1 => '26.15',
		(int) 2 => '24.56',
		(int) 3 => '20.58',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-10 00:20:10'
	),
	(int) 485 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.45',
		(int) 3 => '20.28',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-10 00:30:24'
	),
	(int) 486 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '20.28',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-10 00:40:42'
	),
	(int) 487 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '20.18',
		(int) 4 => '19.31',
		(int) 5 => '2020-08-10 00:50:55'
	),
	(int) 488 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '19.21',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-10 02:00:10'
	),
	(int) 489 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.93',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-10 02:10:27'
	),
	(int) 490 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '19.2',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-10 02:20:42'
	),
	(int) 491 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 02:30:57'
	),
	(int) 492 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '17.9',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-10 03:40:13'
	),
	(int) 493 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.9',
		(int) 3 => '17.81',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 03:50:29'
	),
	(int) 494 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-10 04:00:44'
	),
	(int) 495 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:10:00'
	),
	(int) 496 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.18',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:20:15'
	),
	(int) 497 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.9',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-10 05:30:31'
	),
	(int) 498 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '17.18',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-10 05:40:47'
	),
	(int) 499 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '17.81',
		(int) 4 => '17',
		(int) 5 => '2020-08-10 06:50:02'
	),
	(int) 500 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.1',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 07:00:18'
	),
	(int) 501 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '25.24',
		(int) 3 => '18.65',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-10 07:10:34'
	),
	(int) 502 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '18.93',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 07:20:49'
	),
	(int) 503 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.12',
		(int) 3 => '21.79',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-10 08:30:05'
	),
	(int) 504 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '22.31',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-10 08:40:20'
	),
	(int) 505 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '22.51',
		(int) 4 => '21.58',
		(int) 5 => '2020-08-10 08:50:36'
	),
	(int) 506 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '22.72',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-10 09:00:52'
	),
	(int) 507 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '27.33',
		(int) 4 => '30.82',
		(int) 5 => '2020-08-10 10:10:07'
	),
	(int) 508 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '29.16',
		(int) 4 => '30.95',
		(int) 5 => '2020-08-10 10:20:23'
	),
	(int) 509 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '29.92',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-10 10:30:39'
	),
	(int) 510 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '33.9',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-10 10:40:54'
	),
	(int) 511 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '35.6',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-10 11:50:10'
	),
	(int) 512 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '36.37',
		(int) 4 => '32.68',
		(int) 5 => '2020-08-10 12:00:26'
	),
	(int) 513 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '38.17',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-10 12:10:41'
	),
	(int) 514 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '39.26',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-10 12:20:57'
	),
	(int) 515 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '23.69',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-10 13:30:12'
	),
	(int) 516 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.73',
		(int) 3 => '16.2',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-10 13:40:28'
	),
	(int) 517 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '16.73',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-10 13:50:44'
	),
	(int) 518 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '19.6',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-10 15:10:15'
	),
	(int) 519 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-10 15:20:31'
	),
	(int) 520 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.58',
		(int) 3 => '20.68',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 15:30:46'
	),
	(int) 521 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.98',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-10 16:40:02'
	),
	(int) 522 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.78',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 16:50:17'
	),
	(int) 523 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '20.88',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-10 17:00:33'
	),
	(int) 524 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '20.38',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-10 17:10:49'
	),
	(int) 525 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '18.65',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:20:04'
	),
	(int) 526 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:30:20'
	),
	(int) 527 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 18:40:35'
	),
	(int) 528 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.46',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-10 18:50:51'
	),
	(int) 529 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.81',
		(int) 3 => '18.65',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-10 20:00:07'
	),
	(int) 530 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '18.65',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 20:10:22'
	),
	(int) 531 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-10 20:20:38'
	),
	(int) 532 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.1',
		(int) 3 => '18.65',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-10 20:30:54'
	),
	(int) 533 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 21:40:09'
	),
	(int) 534 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.79',
		(int) 3 => '18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-10 21:50:25'
	),
	(int) 535 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '25.46',
		(int) 3 => '18.9',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-10 22:00:41'
	),
	(int) 536 => array(
		(int) 0 => '',
		(int) 1 => '22.94',
		(int) 2 => '25.1',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 22:10:56'
	),
	(int) 537 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '24.56',
		(int) 3 => '18.9',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-10 23:20:12'
	),
	(int) 538 => array(
		(int) 0 => '',
		(int) 1 => '21.79',
		(int) 2 => '24.79',
		(int) 3 => '18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-10 23:30:27'
	),
	(int) 539 => array(
		(int) 0 => '',
		(int) 1 => '21.48',
		(int) 2 => '24.23',
		(int) 3 => '17.63',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 23:40:43'
	),
	(int) 540 => array(
		(int) 0 => '',
		(int) 1 => '21.28',
		(int) 2 => '24.79',
		(int) 3 => '17.72',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-10 23:50:59'
	),
	(int) 541 => array(
		(int) 0 => '11',
		(int) 1 => '20.78',
		(int) 2 => '23.8',
		(int) 3 => '17.72',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-11 01:00:16'
	),
	(int) 542 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.9',
		(int) 3 => '17.81',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 01:10:30'
	),
	(int) 543 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.69',
		(int) 3 => '17.81',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-11 01:20:45'
	),
	(int) 544 => array(
		(int) 0 => '',
		(int) 1 => '21.8',
		(int) 2 => '23.69',
		(int) 3 => '18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 02:30:01'
	),
	(int) 545 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '23.58',
		(int) 3 => '18.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-11 02:40:16'
	),
	(int) 546 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.47',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 02:50:32'
	),
	(int) 547 => array(
		(int) 0 => '',
		(int) 1 => '20.78',
		(int) 2 => '23.26',
		(int) 3 => '18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-11 03:00:47'
	),
	(int) 548 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.36',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-11 04:10:03'
	),
	(int) 549 => array(
		(int) 0 => '',
		(int) 1 => '20.68',
		(int) 2 => '23.4',
		(int) 3 => '17.9',
		(int) 4 => '17',
		(int) 5 => '2020-08-11 04:20:19'
	),
	(int) 550 => array(
		(int) 0 => '',
		(int) 1 => '20.58',
		(int) 2 => '22.94',
		(int) 3 => '17.72',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 04:30:34'
	),
	(int) 551 => array(
		(int) 0 => '',
		(int) 1 => '20.48',
		(int) 2 => '23.26',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-11 04:40:50'
	),
	(int) 552 => array(
		(int) 0 => '',
		(int) 1 => '19.6',
		(int) 2 => '22.62',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 05:50:05'
	),
	(int) 553 => array(
		(int) 0 => '',
		(int) 1 => '19.31',
		(int) 2 => '22.83',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-11 06:00:21'
	),
	(int) 554 => array(
		(int) 0 => '',
		(int) 1 => '19.31',
		(int) 2 => '22.94',
		(int) 3 => '16.64',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 06:10:36'
	),
	(int) 555 => array(
		(int) 0 => '',
		(int) 1 => '19.21',
		(int) 2 => '22.94',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-11 06:20:52'
	),
	(int) 556 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '23.15',
		(int) 3 => '17.9',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-11 07:30:08'
	),
	(int) 557 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '23.15',
		(int) 3 => '18.46',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-11 07:40:23'
	),
	(int) 558 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '23.47',
		(int) 3 => '18.83',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-11 07:50:39'
	),
	(int) 559 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.94',
		(int) 3 => '19.31',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-11 08:00:54'
	),
	(int) 560 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '22.51',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-11 09:10:10'
	),
	(int) 561 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '22.83',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-11 09:20:26'
	),
	(int) 562 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '24.12',
		(int) 3 => '23.47',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-11 09:30:41'
	),
	(int) 563 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.9',
		(int) 3 => '23.9',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-11 09:40:57'
	),
	(int) 564 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.67',
		(int) 3 => '32.28',
		(int) 4 => '26.73',
		(int) 5 => '2020-08-11 10:50:13'
	),
	(int) 565 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '29.92',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-11 11:00:28'
	),
	(int) 566 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '29.92',
		(int) 4 => '29.66',
		(int) 5 => '2020-08-11 11:10:44'
	),
	(int) 567 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '30.3',
		(int) 4 => '28.29',
		(int) 5 => '2020-08-11 11:20:59'
	),
	(int) 568 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '35.6',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-11 12:30:15'
	),
	(int) 569 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.34',
		(int) 3 => '37.11',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-11 12:40:31'
	),
	(int) 570 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '24.45',
		(int) 3 => '37.56',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-11 12:50:46'
	),
	(int) 571 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '23.47',
		(int) 4 => '22.62',
		(int) 5 => '2020-08-11 14:00:02'
	),
	(int) 572 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '23.58',
		(int) 4 => '22.31',
		(int) 5 => '2020-08-11 14:10:18'
	),
	(int) 573 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '23.4',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-11 14:20:33'
	),
	(int) 574 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.67',
		(int) 3 => '23.4',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-11 14:30:49'
	),
	(int) 575 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.56',
		(int) 3 => '25.1',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-11 15:40:04'
	),
	(int) 576 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '24.9',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 15:50:20'
	),
	(int) 577 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.23',
		(int) 3 => '25.12',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 16:00:36'
	),
	(int) 578 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '25.46',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-11 16:10:51'
	),
	(int) 579 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '24.79',
		(int) 3 => '29.92',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-11 17:20:07'
	),
	(int) 580 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '24.79',
		(int) 3 => '29.92',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-11 17:30:23'
	),
	(int) 581 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '24.9',
		(int) 3 => '29.66',
		(int) 4 => '30.17',
		(int) 5 => '2020-08-11 17:40:38'
	),
	(int) 582 => array(
		(int) 0 => '',
		(int) 1 => '29.3',
		(int) 2 => '24.56',
		(int) 3 => '30.43',
		(int) 4 => '31.8',
		(int) 5 => '2020-08-11 17:50:54'
	),
	(int) 583 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '28.5',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-11 19:00:10'
	),
	(int) 584 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.58',
		(int) 3 => '26.38',
		(int) 4 => '27.93',
		(int) 5 => '2020-08-11 19:10:25'
	),
	(int) 585 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.12',
		(int) 3 => '25.24',
		(int) 4 => '26.15',
		(int) 5 => '2020-08-11 19:20:41'
	),
	(int) 586 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '24.34',
		(int) 4 => '24.9',
		(int) 5 => '2020-08-11 19:30:57'
	),
	(int) 587 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-11 20:40:12'
	),
	(int) 588 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.35',
		(int) 3 => '21.99',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-11 20:50:28'
	),
	(int) 589 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-11 21:00:43'
	),
	(int) 590 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.67',
		(int) 3 => '21.58',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-11 21:10:59'
	),
	(int) 591 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '20.38',
		(int) 4 => '19.6',
		(int) 5 => '2020-08-11 22:00:55'
	),
	(int) 592 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '18.93',
		(int) 4 => '18',
		(int) 5 => '2020-08-11 23:10:11'
	),
	(int) 593 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '18.74',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-11 23:20:26'
	),
	(int) 594 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '18.65',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-11 23:30:42'
	),
	(int) 595 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.79',
		(int) 3 => '18.55',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-11 23:40:58'
	),
	(int) 596 => array(
		(int) 0 => '12',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '17.81',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-12 00:50:15'
	),
	(int) 597 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '17.72',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-12 01:00:29'
	),
	(int) 598 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '17.54',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-12 01:10:45'
	),
	(int) 599 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '16.91',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-12 02:20:00'
	),
	(int) 600 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.58',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-12 02:30:16'
	),
	(int) 601 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-12 02:40:31'
	),
	(int) 602 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.69',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-12 02:50:47'
	),
	(int) 603 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.26',
		(int) 3 => '15.77',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-12 04:00:02'
	),
	(int) 604 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '15',
		(int) 5 => '2020-08-12 04:10:18'
	),
	(int) 605 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '15.59',
		(int) 4 => '15',
		(int) 5 => '2020-08-12 04:20:34'
	),
	(int) 606 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.4',
		(int) 3 => '15.68',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-12 04:30:49'
	),
	(int) 607 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.15',
		(int) 3 => '15',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-12 05:40:05'
	),
	(int) 608 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '14.83',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-12 05:50:20'
	),
	(int) 609 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '22.72',
		(int) 3 => '14.83',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-12 06:00:36'
	),
	(int) 610 => array(
		(int) 0 => '',
		(int) 1 => '24.1',
		(int) 2 => '23.4',
		(int) 3 => '15.8',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-12 06:10:52'
	),
	(int) 611 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.72',
		(int) 3 => '16.64',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-12 07:20:07'
	),
	(int) 612 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-12 07:30:23'
	),
	(int) 613 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.36',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-12 07:40:39'
	),
	(int) 614 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.15',
		(int) 3 => '17.81',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-12 07:50:54'
	),
	(int) 615 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.36',
		(int) 3 => '21.48',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 09:00:10'
	),
	(int) 616 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '22.41',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-12 09:10:26'
	),
	(int) 617 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.23',
		(int) 3 => '22.72',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-12 09:20:41'
	),
	(int) 618 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.58',
		(int) 3 => '23.36',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-12 09:30:57'
	),
	(int) 619 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.36',
		(int) 3 => '31.34',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-12 10:40:12'
	),
	(int) 620 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '32.55',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-12 10:50:29'
	),
	(int) 621 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '30.82',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-12 11:00:43'
	),
	(int) 622 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.8',
		(int) 3 => '29.66',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-12 11:10:59'
	),
	(int) 623 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '34.21',
		(int) 4 => '29.16',
		(int) 5 => '2020-08-12 12:10:00'
	),
	(int) 624 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.23',
		(int) 3 => '35.2',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-12 12:20:15'
	),
	(int) 625 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.67',
		(int) 3 => '37.56',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-12 12:30:30'
	),
	(int) 626 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.34',
		(int) 3 => '38.17',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-12 12:40:46'
	),
	(int) 627 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.1',
		(int) 3 => '44.18',
		(int) 4 => '40.21',
		(int) 5 => '2020-08-12 13:50:02'
	),
	(int) 628 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '41.83',
		(int) 4 => '40.37',
		(int) 5 => '2020-08-12 14:00:17'
	),
	(int) 629 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.35',
		(int) 3 => '41.99',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-12 14:10:33'
	),
	(int) 630 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.12',
		(int) 3 => '43.5',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-12 14:20:49'
	),
	(int) 631 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '45.75',
		(int) 4 => '45.4',
		(int) 5 => '2020-08-12 15:30:04'
	),
	(int) 632 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.92',
		(int) 3 => '42.99',
		(int) 4 => '44.7',
		(int) 5 => '2020-08-12 15:40:20'
	),
	(int) 633 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.92',
		(int) 3 => '44.1',
		(int) 4 => '45.75',
		(int) 5 => '2020-08-12 15:50:35'
	),
	(int) 634 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '42.32',
		(int) 4 => '45.4',
		(int) 5 => '2020-08-12 16:00:51'
	),
	(int) 635 => array(
		(int) 0 => '',
		(int) 1 => '31.8',
		(int) 2 => '26.38',
		(int) 3 => '39.89',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-12 17:10:07'
	),
	(int) 636 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-12 17:20:23'
	),
	(int) 637 => array(
		(int) 0 => '',
		(int) 1 => '33.23',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-12 17:30:38'
	),
	(int) 638 => array(
		(int) 0 => '',
		(int) 1 => '33.78',
		(int) 2 => '26.5',
		(int) 3 => '38.95',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-12 17:40:54'
	),
	(int) 639 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '26.4',
		(int) 3 => '32.68',
		(int) 4 => '37.41',
		(int) 5 => '2020-08-12 18:50:10'
	),
	(int) 640 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '25.92',
		(int) 3 => '30.43',
		(int) 4 => '33.51',
		(int) 5 => '2020-08-12 19:00:26'
	),
	(int) 641 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '25.92',
		(int) 3 => '28.91',
		(int) 4 => '30.69',
		(int) 5 => '2020-08-12 19:10:41'
	),
	(int) 642 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '25.92',
		(int) 3 => '28.5',
		(int) 4 => '28.66',
		(int) 5 => '2020-08-12 19:20:57'
	),
	(int) 643 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '22.94',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-12 20:30:12'
	),
	(int) 644 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.1',
		(int) 3 => '22.62',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-12 20:40:28'
	),
	(int) 645 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.12',
		(int) 3 => '22.31',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-12 20:50:44'
	),
	(int) 646 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '21.99',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-12 21:00:59'
	),
	(int) 647 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '21.8',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-12 22:10:15'
	),
	(int) 648 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '20.98',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 22:20:31'
	),
	(int) 649 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.24',
		(int) 3 => '20.88',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-12 22:30:46'
	),
	(int) 650 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.99',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-12 23:40:03'
	),
	(int) 651 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.69',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-12 23:50:17'
	),
	(int) 652 => array(
		(int) 0 => '13',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '19.5',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-13 00:00:34'
	),
	(int) 653 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.12',
		(int) 3 => '19.41',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-13 00:10:50'
	),
	(int) 654 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.58',
		(int) 3 => '19.79',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-13 01:20:06'
	),
	(int) 655 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-13 01:30:22'
	),
	(int) 656 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.9',
		(int) 3 => '20.18',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-13 01:40:36'
	),
	(int) 657 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '20.28',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-13 01:50:54'
	),
	(int) 658 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '18',
		(int) 5 => '2020-08-13 03:00:07'
	),
	(int) 659 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-13 03:10:22'
	),
	(int) 660 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '18.55',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-13 03:20:38'
	),
	(int) 661 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '18.37',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-13 03:30:54'
	),
	(int) 662 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-13 04:40:09'
	),
	(int) 663 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.46',
		(int) 3 => '17.27',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-13 04:50:25'
	),
	(int) 664 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.9',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-13 05:00:41'
	),
	(int) 665 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.1',
		(int) 3 => '17.36',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-13 05:10:56'
	),
	(int) 666 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '16.91',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-13 06:20:13'
	),
	(int) 667 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.67',
		(int) 3 => '16.82',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-13 06:30:27'
	),
	(int) 668 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-13 06:40:43'
	),
	(int) 669 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '17.45',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-13 06:50:59'
	),
	(int) 670 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '20.8',
		(int) 4 => '18.83',
		(int) 5 => '2020-08-13 08:00:14'
	),
	(int) 671 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '20.68',
		(int) 4 => '19.5',
		(int) 5 => '2020-08-13 08:10:30'
	),
	(int) 672 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '21.28',
		(int) 4 => '19.99',
		(int) 5 => '2020-08-13 08:20:46'
	),
	(int) 673 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '25.1',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-13 09:30:01'
	),
	(int) 674 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.23',
		(int) 3 => '25.24',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-13 09:40:17'
	),
	(int) 675 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '25.24',
		(int) 4 => '24.45',
		(int) 5 => '2020-08-13 09:50:32'
	),
	(int) 676 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '25.81',
		(int) 4 => '25.12',
		(int) 5 => '2020-08-13 10:00:48'
	),
	(int) 677 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '30.43',
		(int) 4 => '29.79',
		(int) 5 => '2020-08-13 11:10:04'
	),
	(int) 678 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.35',
		(int) 3 => '31.21',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-13 11:20:19'
	),
	(int) 679 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '31.74',
		(int) 4 => '29.41',
		(int) 5 => '2020-08-13 11:30:35'
	),
	(int) 680 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.1',
		(int) 3 => '31.87',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-13 11:40:51'
	),
	(int) 681 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.4',
		(int) 3 => '39.89',
		(int) 4 => '35.6',
		(int) 5 => '2020-08-13 12:50:06'
	),
	(int) 682 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.46',
		(int) 3 => '40.85',
		(int) 4 => '36.7',
		(int) 5 => '2020-08-13 13:00:22'
	),
	(int) 683 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.15',
		(int) 3 => '41.83',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-13 13:10:38'
	),
	(int) 684 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '25.81',
		(int) 3 => '40.53',
		(int) 4 => '37.87',
		(int) 5 => '2020-08-13 13:20:53'
	),
	(int) 685 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.62',
		(int) 3 => '44.18',
		(int) 4 => '43.67',
		(int) 5 => '2020-08-13 14:30:09'
	),
	(int) 686 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '43.84',
		(int) 4 => '44.18',
		(int) 5 => '2020-08-13 14:40:25'
	),
	(int) 687 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.15',
		(int) 3 => '44.1',
		(int) 4 => '44.1',
		(int) 5 => '2020-08-13 14:50:40'
	),
	(int) 688 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.73',
		(int) 3 => '43.67',
		(int) 4 => '45.5',
		(int) 5 => '2020-08-13 15:00:56'
	),
	(int) 689 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '27.45',
		(int) 3 => '43.5',
		(int) 4 => '45.5',
		(int) 5 => '2020-08-13 16:10:12'
	),
	(int) 690 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '43.67',
		(int) 4 => '44.87',
		(int) 5 => '2020-08-13 16:20:27'
	),
	(int) 691 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.21',
		(int) 3 => '43.67',
		(int) 4 => '45.57',
		(int) 5 => '2020-08-13 16:30:43'
	),
	(int) 692 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '27.45',
		(int) 3 => '42.66',
		(int) 4 => '45.22',
		(int) 5 => '2020-08-13 16:40:58'
	),
	(int) 693 => array(
		(int) 0 => '',
		(int) 1 => '33.92',
		(int) 2 => '27.69',
		(int) 3 => '40.5',
		(int) 4 => '41.99',
		(int) 5 => '2020-08-13 17:50:14'
	),
	(int) 694 => array(
		(int) 0 => '',
		(int) 1 => '33.65',
		(int) 2 => '27.33',
		(int) 3 => '40.53',
		(int) 4 => '41.34',
		(int) 5 => '2020-08-13 18:00:30'
	),
	(int) 695 => array(
		(int) 0 => '',
		(int) 1 => '33.51',
		(int) 2 => '27.69',
		(int) 3 => '38.48',
		(int) 4 => '41.5',
		(int) 5 => '2020-08-13 18:10:46'
	),
	(int) 696 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.97',
		(int) 3 => '28.66',
		(int) 4 => '29.54',
		(int) 5 => '2020-08-13 19:20:02'
	),
	(int) 697 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '26.97',
		(int) 3 => '27.33',
		(int) 4 => '28.5',
		(int) 5 => '2020-08-13 19:30:17'
	),
	(int) 698 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.97',
		(int) 3 => '26.85',
		(int) 4 => '26.97',
		(int) 5 => '2020-08-13 19:40:33'
	),
	(int) 699 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '26.5',
		(int) 3 => '25.81',
		(int) 4 => '25.92',
		(int) 5 => '2020-08-13 19:50:48'
	),
	(int) 700 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.4',
		(int) 3 => '22.72',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-13 21:00:04'
	),
	(int) 701 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.5',
		(int) 3 => '22.62',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-13 21:10:20'
	),
	(int) 702 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.4',
		(int) 3 => '22.51',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-13 21:20:35'
	),
	(int) 703 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.5',
		(int) 3 => '22.1',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-13 21:30:51'
	),
	(int) 704 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.85',
		(int) 3 => '21.28',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-13 22:40:07'
	),
	(int) 705 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '21.8',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-13 22:50:22'
	),
	(int) 706 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '20.68',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-13 23:00:38'
	),
	(int) 707 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.62',
		(int) 3 => '20.98',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-13 23:10:54'
	),
	(int) 708 => array(
		(int) 0 => '14',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '19.5',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 00:20:09'
	),
	(int) 709 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '19.6',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 00:30:25'
	),
	(int) 710 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '19.31',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-14 00:40:40'
	),
	(int) 711 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.58',
		(int) 3 => '19.12',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-14 00:50:56'
	),
	(int) 712 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.15',
		(int) 3 => '18.37',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-14 02:00:12'
	),
	(int) 713 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '18.46',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-14 02:10:28'
	),
	(int) 714 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '18.55',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-14 02:20:43'
	),
	(int) 715 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18.37',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-14 02:30:59'
	),
	(int) 716 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '18.18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 03:40:14'
	),
	(int) 717 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 03:50:30'
	),
	(int) 718 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-14 04:00:46'
	),
	(int) 719 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 05:10:01'
	),
	(int) 720 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '17.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 05:20:17'
	),
	(int) 721 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '18.18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-14 05:30:32'
	),
	(int) 722 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '18.18',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-14 05:40:48'
	),
	(int) 723 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '18.55',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-14 06:50:04'
	),
	(int) 724 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '24.9',
		(int) 3 => '18.74',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-14 07:00:19'
	),
	(int) 725 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '19.2',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-14 07:10:35'
	),
	(int) 726 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '19.31',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-14 07:20:51'
	),
	(int) 727 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '22.41',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-14 08:30:06'
	),
	(int) 728 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-14 08:40:22'
	),
	(int) 729 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '22.83',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-14 08:50:38'
	),
	(int) 730 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '22.94',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-14 09:00:53'
	),
	(int) 731 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '26.85',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-14 10:10:09'
	),
	(int) 732 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '27.33',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-14 10:20:24'
	),
	(int) 733 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '27.21',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-14 10:30:40'
	),
	(int) 734 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '27.45',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-14 10:40:56'
	),
	(int) 735 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '31.87',
		(int) 4 => '29.3',
		(int) 5 => '2020-08-14 11:50:11'
	),
	(int) 736 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.27',
		(int) 3 => '32.28',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-14 12:00:27'
	),
	(int) 737 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.38',
		(int) 3 => '33.23',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-14 12:10:43'
	),
	(int) 738 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.38',
		(int) 3 => '34.35',
		(int) 4 => '30.4',
		(int) 5 => '2020-08-14 12:20:58'
	),
	(int) 739 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '27.21',
		(int) 3 => '34.6',
		(int) 4 => '33.37',
		(int) 5 => '2020-08-14 13:30:14'
	),
	(int) 740 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.62',
		(int) 3 => '35.64',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-14 13:40:30'
	),
	(int) 741 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.62',
		(int) 3 => '37.11',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-14 13:50:45'
	),
	(int) 742 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '27.45',
		(int) 3 => '41.34',
		(int) 4 => '41.83',
		(int) 5 => '2020-08-14 15:00:01'
	),
	(int) 743 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.81',
		(int) 3 => '42.49',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-14 15:10:17'
	),
	(int) 744 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '38.79',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-14 15:20:32'
	),
	(int) 745 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.21',
		(int) 3 => '38.2',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-14 15:30:48'
	),
	(int) 746 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.97',
		(int) 3 => '27.81',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-14 16:40:04'
	),
	(int) 747 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-14 16:50:19'
	),
	(int) 748 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.73',
		(int) 3 => '24.9',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-14 17:00:35'
	),
	(int) 749 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.5',
		(int) 3 => '24.45',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-14 17:10:51'
	),
	(int) 750 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.97',
		(int) 3 => '23.36',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-14 18:20:06'
	),
	(int) 751 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.38',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-14 18:30:22'
	),
	(int) 752 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '22.83',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-14 18:40:38'
	),
	(int) 753 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '22.62',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-14 18:50:53'
	),
	(int) 754 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.69',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-14 20:00:09'
	),
	(int) 755 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.62',
		(int) 3 => '19.6',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-14 20:10:24'
	),
	(int) 756 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.27',
		(int) 3 => '19.99',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-14 20:20:40'
	),
	(int) 757 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.15',
		(int) 3 => '19.79',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-14 20:30:56'
	),
	(int) 758 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.4',
		(int) 3 => '19.69',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 21:40:11'
	),
	(int) 759 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '19.69',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-14 21:50:27'
	),
	(int) 760 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.92',
		(int) 3 => '19.6',
		(int) 4 => '18.55',
		(int) 5 => '2020-08-14 22:00:43'
	),
	(int) 761 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '19.5',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-14 22:10:58'
	),
	(int) 762 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '19.21',
		(int) 4 => '18.9',
		(int) 5 => '2020-08-14 23:20:14'
	),
	(int) 763 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-14 23:30:30'
	),
	(int) 764 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '18.83',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-14 23:40:45'
	),
	(int) 765 => array(
		(int) 0 => '15',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '17.9',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-15 00:50:01'
	),
	(int) 766 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:00:16'
	),
	(int) 767 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.4',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:10:32'
	),
	(int) 768 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '17.9',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 01:20:48'
	),
	(int) 769 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.81',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:30:03'
	),
	(int) 770 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:40:19'
	),
	(int) 771 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 02:50:35'
	),
	(int) 772 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 03:00:50'
	),
	(int) 773 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.36',
		(int) 4 => '16.64',
		(int) 5 => '2020-08-15 04:10:06'
	),
	(int) 774 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.45',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:20:22'
	),
	(int) 775 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:30:37'
	),
	(int) 776 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '17.45',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-15 04:40:53'
	),
	(int) 777 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-15 05:50:24'
	),
	(int) 778 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '26.4',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-15 06:00:24'
	),
	(int) 779 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '17.36',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-15 06:10:40'
	),
	(int) 780 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-15 06:20:55'
	),
	(int) 781 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '19.12',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-15 07:30:11'
	),
	(int) 782 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '19.41',
		(int) 4 => '18.46',
		(int) 5 => '2020-08-15 07:40:27'
	),
	(int) 783 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.35',
		(int) 3 => '19.69',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-15 07:50:42'
	),
	(int) 784 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '19.69',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-15 08:00:58'
	),
	(int) 785 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '20.88',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-15 09:10:14'
	),
	(int) 786 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '21.28',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-15 09:20:29'
	),
	(int) 787 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.38',
		(int) 3 => '21.69',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-15 09:30:45'
	),
	(int) 788 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.27',
		(int) 3 => '25.46',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-15 10:40:01'
	),
	(int) 789 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '28.54',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-15 10:50:16'
	),
	(int) 790 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '27.33',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-15 11:00:32'
	),
	(int) 791 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '28.17',
		(int) 4 => '25.81',
		(int) 5 => '2020-08-15 11:10:47'
	),
	(int) 792 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '28.79',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-15 12:20:03'
	),
	(int) 793 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '28.42',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-15 12:30:19'
	),
	(int) 794 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.85',
		(int) 3 => '27.57',
		(int) 4 => '27.57',
		(int) 5 => '2020-08-15 12:40:34'
	),
	(int) 795 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.38',
		(int) 3 => '29.16',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-15 12:50:50'
	),
	(int) 796 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.97',
		(int) 3 => '36.22',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-15 14:00:06'
	),
	(int) 797 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.5',
		(int) 3 => '30.69',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-15 14:10:21'
	),
	(int) 798 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.15',
		(int) 3 => '32.96',
		(int) 4 => '31.48',
		(int) 5 => '2020-08-15 14:20:37'
	),
	(int) 799 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '35.6',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-15 14:30:53'
	),
	(int) 800 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '26.27',
		(int) 4 => '26.4',
		(int) 5 => '2020-08-15 15:40:08'
	),
	(int) 801 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.62',
		(int) 3 => '25.12',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-15 15:50:24'
	),
	(int) 802 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '27.9',
		(int) 3 => '24.1',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-15 16:00:40'
	),
	(int) 803 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.85',
		(int) 3 => '23.36',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-15 16:10:55'
	),
	(int) 804 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '26.62',
		(int) 3 => '31.48',
		(int) 4 => '31.61',
		(int) 5 => '2020-08-15 17:20:11'
	),
	(int) 805 => array(
		(int) 0 => '',
		(int) 1 => '31.8',
		(int) 2 => '26.97',
		(int) 3 => '32.82',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-15 17:30:27'
	),
	(int) 806 => array(
		(int) 0 => '',
		(int) 1 => '32.41',
		(int) 2 => '26.97',
		(int) 3 => '32.82',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-15 17:40:42'
	),
	(int) 807 => array(
		(int) 0 => '',
		(int) 1 => '30.95',
		(int) 2 => '27.21',
		(int) 3 => '31.87',
		(int) 4 => '33.37',
		(int) 5 => '2020-08-15 17:50:58'
	),
	(int) 808 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.92',
		(int) 3 => '24.1',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-15 19:00:14'
	),
	(int) 809 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.73',
		(int) 3 => '24.1',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-15 19:10:29'
	),
	(int) 810 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.4',
		(int) 3 => '23.8',
		(int) 4 => '23.26',
		(int) 5 => '2020-08-15 19:20:45'
	),
	(int) 811 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.38',
		(int) 3 => '21.99',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-15 20:30:01'
	),
	(int) 812 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '21.58',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-15 20:40:16'
	),
	(int) 813 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.4',
		(int) 3 => '21.38',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-15 20:50:32'
	),
	(int) 814 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '20.88',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-15 21:00:47'
	),
	(int) 815 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '18.93',
		(int) 4 => '18',
		(int) 5 => '2020-08-15 22:10:03'
	),
	(int) 816 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.58',
		(int) 3 => '18.55',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-15 22:20:19'
	),
	(int) 817 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '18.27',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-15 22:30:34'
	),
	(int) 818 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.69',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-15 22:40:50'
	),
	(int) 819 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '18',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-15 23:50:06'
	),
	(int) 820 => array(
		(int) 0 => '16',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-16 00:00:21'
	),
	(int) 821 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-16 00:10:37'
	),
	(int) 822 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.15',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-16 00:20:53'
	),
	(int) 823 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-16 01:30:14'
	),
	(int) 824 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '16.82',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-16 01:40:24'
	),
	(int) 825 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.35',
		(int) 3 => '16.38',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-16 01:50:39'
	),
	(int) 826 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '16.29',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-16 02:00:55'
	),
	(int) 827 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.51',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-16 03:10:11'
	),
	(int) 828 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.42',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-16 03:20:26'
	),
	(int) 829 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.46',
		(int) 3 => '15.17',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-16 03:30:42'
	),
	(int) 830 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '15.8',
		(int) 4 => '14.41',
		(int) 5 => '2020-08-16 03:40:58'
	),
	(int) 831 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.69',
		(int) 3 => '15.17',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-16 04:50:13'
	),
	(int) 832 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '14.91',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-16 05:00:29'
	),
	(int) 833 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.58',
		(int) 3 => '14.91',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-16 05:10:45'
	),
	(int) 834 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '14.41',
		(int) 4 => '13.83',
		(int) 5 => '2020-08-16 06:20:00'
	),
	(int) 835 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.58',
		(int) 3 => '14.41',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-16 06:30:16'
	),
	(int) 836 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '14.66',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-16 06:40:31'
	),
	(int) 837 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '14.66',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-16 06:50:47'
	),
	(int) 838 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '17.27',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-16 08:00:03'
	),
	(int) 839 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '17.81',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-16 08:10:18'
	),
	(int) 840 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '18.37',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-16 08:20:34'
	),
	(int) 841 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '18.74',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-16 08:30:50'
	),
	(int) 842 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '24.79',
		(int) 3 => '22.41',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-16 09:40:05'
	),
	(int) 843 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.24',
		(int) 3 => '23.4',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-16 09:50:21'
	),
	(int) 844 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '23.58',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-16 10:00:36'
	),
	(int) 845 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.58',
		(int) 3 => '26.85',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-16 10:10:52'
	),
	(int) 846 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '27.81',
		(int) 4 => '26.27',
		(int) 5 => '2020-08-16 11:20:08'
	),
	(int) 847 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.69',
		(int) 3 => '28.79',
		(int) 4 => '26.97',
		(int) 5 => '2020-08-16 11:30:23'
	),
	(int) 848 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '29.54',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-16 11:40:39'
	),
	(int) 849 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '30.95',
		(int) 4 => '27.93',
		(int) 5 => '2020-08-16 11:50:55'
	),
	(int) 850 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '25.81',
		(int) 3 => '35.93',
		(int) 4 => '33.9',
		(int) 5 => '2020-08-16 13:00:10'
	),
	(int) 851 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.4',
		(int) 3 => '37.72',
		(int) 4 => '33.65',
		(int) 5 => '2020-08-16 13:10:26'
	),
	(int) 852 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '25.69',
		(int) 3 => '37.11',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-16 13:20:42'
	),
	(int) 853 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '27.45',
		(int) 3 => '42.32',
		(int) 4 => '41.34',
		(int) 5 => '2020-08-16 14:40:13'
	),
	(int) 854 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '27.57',
		(int) 3 => '40.21',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-16 14:50:29'
	),
	(int) 855 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '27.9',
		(int) 3 => '41.34',
		(int) 4 => '41.5',
		(int) 5 => '2020-08-16 15:00:44'
	),
	(int) 856 => array(
		(int) 0 => '',
		(int) 1 => '29.16',
		(int) 2 => '28.5',
		(int) 3 => '41.83',
		(int) 4 => '42.82',
		(int) 5 => '2020-08-16 16:10:00'
	),
	(int) 857 => array(
		(int) 0 => '',
		(int) 1 => '29.29',
		(int) 2 => '27.81',
		(int) 3 => '41.99',
		(int) 4 => '42.66',
		(int) 5 => '2020-08-16 16:20:16'
	),
	(int) 858 => array(
		(int) 0 => '',
		(int) 1 => '29.29',
		(int) 2 => '28.5',
		(int) 3 => '40.53',
		(int) 4 => '42.99',
		(int) 5 => '2020-08-16 16:30:37'
	),
	(int) 859 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '27.57',
		(int) 3 => '40.53',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-16 16:40:47'
	),
	(int) 860 => array(
		(int) 0 => '',
		(int) 1 => '34.63',
		(int) 2 => '27.93',
		(int) 3 => '36.37',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-16 17:50:03'
	),
	(int) 861 => array(
		(int) 0 => '',
		(int) 1 => '34.35',
		(int) 2 => '27.93',
		(int) 3 => '35.93',
		(int) 4 => '38.63',
		(int) 5 => '2020-08-16 18:00:18'
	),
	(int) 862 => array(
		(int) 0 => '',
		(int) 1 => '34.21',
		(int) 2 => '27.69',
		(int) 3 => '36.37',
		(int) 4 => '38.17',
		(int) 5 => '2020-08-16 18:10:34'
	),
	(int) 863 => array(
		(int) 0 => '',
		(int) 1 => '33.65',
		(int) 2 => '27.81',
		(int) 3 => '35.6',
		(int) 4 => '37.72',
		(int) 5 => '2020-08-16 18:20:50'
	),
	(int) 864 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '26.97',
		(int) 3 => '25.46',
		(int) 4 => '26.38',
		(int) 5 => '2020-08-16 19:30:06'
	),
	(int) 865 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '27.21',
		(int) 3 => '24.79',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-16 19:40:21'
	),
	(int) 866 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '26.85',
		(int) 3 => '24.1',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-16 19:50:37'
	),
	(int) 867 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '26.97',
		(int) 3 => '23.26',
		(int) 4 => '23.36',
		(int) 5 => '2020-08-16 20:00:53'
	),
	(int) 868 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.27',
		(int) 3 => '20.98',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-16 21:10:08'
	),
	(int) 869 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.73',
		(int) 3 => '20.78',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-16 21:20:24'
	),
	(int) 870 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.73',
		(int) 3 => '20.68',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-16 21:30:39'
	),
	(int) 871 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '26.27',
		(int) 3 => '20.18',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-16 21:40:55'
	),
	(int) 872 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.21',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-16 22:50:11'
	),
	(int) 873 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.27',
		(int) 3 => '19.12',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-16 23:00:26'
	),
	(int) 874 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.5',
		(int) 3 => '19.31',
		(int) 4 => '18.65',
		(int) 5 => '2020-08-16 23:10:42'
	),
	(int) 875 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.38',
		(int) 3 => '19.21',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-16 23:20:58'
	),
	(int) 876 => array(
		(int) 0 => '17',
		(int) 1 => '26.4',
		(int) 2 => '25.46',
		(int) 3 => '18.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-17 00:30:13'
	),
	(int) 877 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '17.9',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-17 00:40:29'
	),
	(int) 878 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.24',
		(int) 3 => '17.63',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-17 00:50:44'
	),
	(int) 879 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-17 02:00:00'
	),
	(int) 880 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '16.73',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-17 02:10:16'
	),
	(int) 881 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '16.29',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-17 02:20:31'
	),
	(int) 882 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.45',
		(int) 3 => '16.29',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-17 02:30:47'
	),
	(int) 883 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '15.59',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-17 03:40:02'
	),
	(int) 884 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.9',
		(int) 3 => '15.59',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-17 03:50:18'
	),
	(int) 885 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '24.1',
		(int) 3 => '15.51',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-17 04:00:34'
	),
	(int) 886 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.58',
		(int) 3 => '15.25',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-17 04:10:49'
	),
	(int) 887 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '23.4',
		(int) 3 => '15.59',
		(int) 4 => '14.49',
		(int) 5 => '2020-08-17 05:20:05'
	),
	(int) 888 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.62',
		(int) 3 => '15.77',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-17 05:30:21'
	),
	(int) 889 => array(
		(int) 0 => '',
		(int) 1 => '23.58',
		(int) 2 => '22.51',
		(int) 3 => '15.42',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-17 05:40:36'
	),
	(int) 890 => array(
		(int) 0 => '',
		(int) 1 => '23.47',
		(int) 2 => '22.94',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-17 05:50:52'
	),
	(int) 891 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '22.51',
		(int) 3 => '16.29',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-17 07:00:07'
	),
	(int) 892 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '17',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-17 07:10:23'
	),
	(int) 893 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.58',
		(int) 3 => '17.9',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-17 07:20:39'
	),
	(int) 894 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.47',
		(int) 3 => '17.54',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-17 07:30:54'
	),
	(int) 895 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '20.78',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-17 08:40:10'
	),
	(int) 896 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.56',
		(int) 3 => '21.38',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-17 08:50:25'
	),
	(int) 897 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '21.79',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-17 09:00:41'
	),
	(int) 898 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.1',
		(int) 3 => '22.1',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-17 09:10:57'
	),
	(int) 899 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '26.73',
		(int) 4 => '28.29',
		(int) 5 => '2020-08-17 10:20:12'
	),
	(int) 900 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '26.85',
		(int) 4 => '25.69',
		(int) 5 => '2020-08-17 10:30:28'
	),
	(int) 901 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.9',
		(int) 3 => '26.85',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-17 10:40:43'
	),
	(int) 902 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '28.66',
		(int) 4 => '25.35',
		(int) 5 => '2020-08-17 10:50:59'
	),
	(int) 903 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.24',
		(int) 3 => '29.54',
		(int) 4 => '27.21',
		(int) 5 => '2020-08-17 12:00:15'
	),
	(int) 904 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.24',
		(int) 3 => '32.14',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-17 12:10:30'
	),
	(int) 905 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.81',
		(int) 3 => '39.26',
		(int) 4 => '35.64',
		(int) 5 => '2020-08-17 13:30:02'
	),
	(int) 906 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.58',
		(int) 3 => '36.37',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-17 13:40:17'
	),
	(int) 907 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.35',
		(int) 3 => '38.2',
		(int) 4 => '36.66',
		(int) 5 => '2020-08-17 13:50:33'
	),
	(int) 908 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.81',
		(int) 3 => '37.87',
		(int) 4 => '36.96',
		(int) 5 => '2020-08-17 14:00:49'
	),
	(int) 909 => array(
		(int) 0 => '',
		(int) 1 => '27.81',
		(int) 2 => '26.97',
		(int) 3 => '41.66',
		(int) 4 => '40.85',
		(int) 5 => '2020-08-17 15:10:04'
	),
	(int) 910 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.97',
		(int) 3 => '43.33',
		(int) 4 => '42.32',
		(int) 5 => '2020-08-17 15:20:20'
	),
	(int) 911 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.97',
		(int) 3 => '41.1',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-17 15:30:36'
	),
	(int) 912 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.97',
		(int) 3 => '41.5',
		(int) 4 => '42.32',
		(int) 5 => '2020-08-17 15:40:51'
	),
	(int) 913 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '27.33',
		(int) 3 => '39.26',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-17 16:50:07'
	),
	(int) 914 => array(
		(int) 0 => '',
		(int) 1 => '28.66',
		(int) 2 => '26.73',
		(int) 3 => '34.77',
		(int) 4 => '37.41',
		(int) 5 => '2020-08-17 17:00:22'
	),
	(int) 915 => array(
		(int) 0 => '',
		(int) 1 => '28.91',
		(int) 2 => '26.38',
		(int) 3 => '33.65',
		(int) 4 => '35.49',
		(int) 5 => '2020-08-17 17:10:38'
	),
	(int) 916 => array(
		(int) 0 => '',
		(int) 1 => '31.21',
		(int) 2 => '26.97',
		(int) 3 => '35.35',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-17 17:20:54'
	),
	(int) 917 => array(
		(int) 0 => '',
		(int) 1 => '30.17',
		(int) 2 => '27.33',
		(int) 3 => '32.82',
		(int) 4 => '34.92',
		(int) 5 => '2020-08-17 18:30:10'
	),
	(int) 918 => array(
		(int) 0 => '',
		(int) 1 => '29.29',
		(int) 2 => '27.9',
		(int) 3 => '31.8',
		(int) 4 => '33.23',
		(int) 5 => '2020-08-17 18:40:26'
	),
	(int) 919 => array(
		(int) 0 => '',
		(int) 1 => '28.79',
		(int) 2 => '26.73',
		(int) 3 => '27.93',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-17 18:50:41'
	),
	(int) 920 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '26.73',
		(int) 3 => '26.62',
		(int) 4 => '27.69',
		(int) 5 => '2020-08-17 19:00:57'
	),
	(int) 921 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '21.48',
		(int) 4 => '21.38',
		(int) 5 => '2020-08-17 20:10:12'
	),
	(int) 922 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.58',
		(int) 3 => '21.28',
		(int) 4 => '20.88',
		(int) 5 => '2020-08-17 20:20:28'
	),
	(int) 923 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '20.78',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-17 20:30:44'
	),
	(int) 924 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.1',
		(int) 3 => '19.99',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-17 20:40:59'
	),
	(int) 925 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '21.69',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-17 21:50:15'
	),
	(int) 926 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.35',
		(int) 3 => '21.48',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-17 22:00:30'
	),
	(int) 927 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '21.8',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-17 22:10:46'
	),
	(int) 928 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:20:02'
	),
	(int) 929 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '20.8',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:30:17'
	),
	(int) 930 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '19.21',
		(int) 5 => '2020-08-17 23:40:33'
	),
	(int) 931 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '25.35',
		(int) 3 => '19.99',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-17 23:50:48'
	),
	(int) 932 => array(
		(int) 0 => '18',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '19.89',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-18 01:00:04'
	),
	(int) 933 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.89',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-18 01:10:20'
	),
	(int) 934 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '19.79',
		(int) 4 => '19.2',
		(int) 5 => '2020-08-18 01:20:35'
	),
	(int) 935 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.9',
		(int) 3 => '18.83',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-18 01:30:51'
	),
	(int) 936 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '17.9',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 02:40:06'
	),
	(int) 937 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '17.81',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-18 02:50:22'
	),
	(int) 938 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '17.72',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 03:00:38'
	),
	(int) 939 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '17.63',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 03:10:53'
	),
	(int) 940 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.4',
		(int) 3 => '17.81',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 04:20:09'
	),
	(int) 941 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.47',
		(int) 3 => '17.63',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 04:30:24'
	),
	(int) 942 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.54',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 04:40:40'
	),
	(int) 943 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.58',
		(int) 3 => '17.54',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 04:50:56'
	),
	(int) 944 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '22.83',
		(int) 3 => '17.36',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 06:00:11'
	),
	(int) 945 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.47',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-18 06:10:27'
	),
	(int) 946 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '17.27',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 06:20:43'
	),
	(int) 947 => array(
		(int) 0 => '',
		(int) 1 => '23.69',
		(int) 2 => '22.72',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-18 06:30:58'
	),
	(int) 948 => array(
		(int) 0 => '',
		(int) 1 => '24.34',
		(int) 2 => '23.8',
		(int) 3 => '17.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 07:40:14'
	),
	(int) 949 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.26',
		(int) 3 => '17.63',
		(int) 4 => '16.82',
		(int) 5 => '2020-08-18 07:50:29'
	),
	(int) 950 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '18',
		(int) 4 => '17.27',
		(int) 5 => '2020-08-18 08:00:45'
	),
	(int) 951 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '18.27',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-18 09:10:00'
	),
	(int) 952 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '24.23',
		(int) 3 => '18.18',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 09:20:16'
	),
	(int) 953 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '18.9',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-18 09:30:32'
	),
	(int) 954 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '18.55',
		(int) 4 => '17.36',
		(int) 5 => '2020-08-18 09:40:47'
	),
	(int) 955 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.34',
		(int) 3 => '18.37',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-18 10:50:03'
	),
	(int) 956 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.56',
		(int) 3 => '18.18',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-18 11:00:19'
	),
	(int) 957 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.45',
		(int) 3 => '18.46',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-18 11:10:34'
	),
	(int) 958 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '18.65',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 11:20:50'
	),
	(int) 959 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-18 12:30:05'
	),
	(int) 960 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.79',
		(int) 3 => '21.38',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-18 12:40:21'
	),
	(int) 961 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '22.1',
		(int) 4 => '20.68',
		(int) 5 => '2020-08-18 12:50:37'
	),
	(int) 962 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '22.1',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-18 13:00:52'
	),
	(int) 963 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.67',
		(int) 3 => '30.17',
		(int) 4 => '28.54',
		(int) 5 => '2020-08-18 14:10:08'
	),
	(int) 964 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.67',
		(int) 3 => '33.37',
		(int) 4 => '31.21',
		(int) 5 => '2020-08-18 14:20:24'
	),
	(int) 965 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '30.17',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-18 14:30:39'
	),
	(int) 966 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '32.41',
		(int) 4 => '31.74',
		(int) 5 => '2020-08-18 14:40:55'
	),
	(int) 967 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '34.63',
		(int) 4 => '34.77',
		(int) 5 => '2020-08-18 15:50:10'
	),
	(int) 968 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '24.79',
		(int) 3 => '33.37',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-18 16:00:26'
	),
	(int) 969 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.24',
		(int) 3 => '32.14',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-18 16:10:42'
	),
	(int) 970 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '31.21',
		(int) 4 => '31.61',
		(int) 5 => '2020-08-18 16:20:57'
	),
	(int) 971 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.46',
		(int) 3 => '23.26',
		(int) 4 => '23.47',
		(int) 5 => '2020-08-18 17:30:13'
	),
	(int) 972 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '24.9',
		(int) 3 => '22.41',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-18 17:40:29'
	),
	(int) 973 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.12',
		(int) 3 => '21.89',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-18 17:50:44'
	),
	(int) 974 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.46',
		(int) 3 => '18.18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-18 19:00:00'
	),
	(int) 975 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '17.45',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-18 19:10:15'
	),
	(int) 976 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.12',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-18 19:20:31'
	),
	(int) 977 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '25.1',
		(int) 3 => '17.45',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-18 19:30:47'
	),
	(int) 978 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '16.64',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-18 20:40:02'
	),
	(int) 979 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '16.55',
		(int) 4 => '15.94',
		(int) 5 => '2020-08-18 20:50:18'
	),
	(int) 980 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.9',
		(int) 3 => '16.46',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-18 21:00:34'
	),
	(int) 981 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.56',
		(int) 3 => '16.55',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-18 21:10:49'
	),
	(int) 982 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '16.2',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-18 22:20:05'
	),
	(int) 983 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.35',
		(int) 3 => '16.2',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-18 22:30:20'
	),
	(int) 984 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '16.29',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-18 22:40:36'
	),
	(int) 985 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '16.2',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-18 22:50:52'
	),
	(int) 986 => array(
		(int) 0 => '19',
		(int) 1 => '25.81',
		(int) 2 => '24.23',
		(int) 3 => '16.3',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 00:00:07'
	),
	(int) 987 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.45',
		(int) 3 => '16.11',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 00:10:23'
	),
	(int) 988 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '15.94',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 00:20:38'
	),
	(int) 989 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.34',
		(int) 3 => '16.3',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-19 00:30:54'
	),
	(int) 990 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.67',
		(int) 3 => '15.77',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-19 01:40:10'
	),
	(int) 991 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.85',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-19 01:50:25'
	),
	(int) 992 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.56',
		(int) 3 => '15.68',
		(int) 4 => '14.74',
		(int) 5 => '2020-08-19 02:00:41'
	),
	(int) 993 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '15.68',
		(int) 4 => '14.66',
		(int) 5 => '2020-08-19 02:10:56'
	),
	(int) 994 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '15.68',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 03:20:12'
	),
	(int) 995 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '15.51',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 03:30:28'
	),
	(int) 996 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.23',
		(int) 3 => '15.34',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-19 03:40:43'
	),
	(int) 997 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '15.25',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 03:50:59'
	),
	(int) 998 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.34',
		(int) 3 => '14.83',
		(int) 4 => '14.58',
		(int) 5 => '2020-08-19 05:00:14'
	),
	(int) 999 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '14.83',
		(int) 4 => '14.33',
		(int) 5 => '2020-08-19 05:10:30'
	),
	(int) 1000 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '14.74',
		(int) 4 => '14.16',
		(int) 5 => '2020-08-19 05:20:46'
	),
	(int) 1001 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.47',
		(int) 3 => '14.58',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-19 06:30:01'
	),
	(int) 1002 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '14.49',
		(int) 4 => '13.67',
		(int) 5 => '2020-08-19 06:40:17'
	),
	(int) 1003 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '14.66',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-19 06:50:32'
	),
	(int) 1004 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.34',
		(int) 3 => '14.74',
		(int) 4 => '13.75',
		(int) 5 => '2020-08-19 07:00:48'
	),
	(int) 1005 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.29',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-19 08:10:04'
	),
	(int) 1006 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-19 08:20:19'
	),
	(int) 1007 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.8',
		(int) 3 => '16.46',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-19 08:30:35'
	),
	(int) 1008 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '16.55',
		(int) 4 => '15.68',
		(int) 5 => '2020-08-19 08:40:50'
	),
	(int) 1009 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.34',
		(int) 3 => '19.5',
		(int) 4 => '18.27',
		(int) 5 => '2020-08-19 09:50:06'
	),
	(int) 1010 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '19.89',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-19 10:00:22'
	),
	(int) 1011 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.45',
		(int) 3 => '21.18',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-19 10:10:38'
	),
	(int) 1012 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '23.9',
		(int) 3 => '22.31',
		(int) 4 => '21.28',
		(int) 5 => '2020-08-19 10:20:53'
	),
	(int) 1013 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '23.47',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-19 11:30:08'
	),
	(int) 1014 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.45',
		(int) 3 => '24.79',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-19 11:40:24'
	),
	(int) 1015 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '26.73',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-19 11:50:40'
	),
	(int) 1016 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '25.46',
		(int) 4 => '23.9',
		(int) 5 => '2020-08-19 12:00:55'
	),
	(int) 1017 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.34',
		(int) 3 => '23.15',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-19 13:10:11'
	),
	(int) 1018 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.45',
		(int) 3 => '25.69',
		(int) 4 => '23.8',
		(int) 5 => '2020-08-19 13:20:26'
	),
	(int) 1019 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '25.92',
		(int) 4 => '24.23',
		(int) 5 => '2020-08-19 13:30:42'
	),
	(int) 1020 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.45',
		(int) 3 => '27.93',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-19 13:40:58'
	),
	(int) 1021 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.1',
		(int) 3 => '35.93',
		(int) 4 => '35.35',
		(int) 5 => '2020-08-19 14:50:13'
	),
	(int) 1022 => array(
		(int) 0 => '',
		(int) 1 => '26.27',
		(int) 2 => '25.12',
		(int) 3 => '30.4',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-19 15:00:29'
	),
	(int) 1023 => array(
		(int) 0 => '',
		(int) 1 => '26.38',
		(int) 2 => '25.35',
		(int) 3 => '30.17',
		(int) 4 => '30.3',
		(int) 5 => '2020-08-19 15:10:45'
	),
	(int) 1024 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '25.81',
		(int) 3 => '36.66',
		(int) 4 => '37.56',
		(int) 5 => '2020-08-19 16:20:00'
	),
	(int) 1025 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.4',
		(int) 3 => '36.96',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-19 16:30:16'
	),
	(int) 1026 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.92',
		(int) 3 => '36.96',
		(int) 4 => '38.48',
		(int) 5 => '2020-08-19 16:40:31'
	),
	(int) 1027 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '36.52',
		(int) 4 => '38.63',
		(int) 5 => '2020-08-19 16:50:47'
	),
	(int) 1028 => array(
		(int) 0 => '',
		(int) 1 => '32.55',
		(int) 2 => '25.46',
		(int) 3 => '32.14',
		(int) 4 => '34.21',
		(int) 5 => '2020-08-19 18:00:03'
	),
	(int) 1029 => array(
		(int) 0 => '',
		(int) 1 => '32.14',
		(int) 2 => '26.38',
		(int) 3 => '32.28',
		(int) 4 => '34.6',
		(int) 5 => '2020-08-19 18:10:18'
	),
	(int) 1030 => array(
		(int) 0 => '',
		(int) 1 => '31.48',
		(int) 2 => '26.4',
		(int) 3 => '31.87',
		(int) 4 => '33.92',
		(int) 5 => '2020-08-19 18:20:34'
	),
	(int) 1031 => array(
		(int) 0 => '',
		(int) 1 => '29.66',
		(int) 2 => '25.69',
		(int) 3 => '30.4',
		(int) 4 => '32.96',
		(int) 5 => '2020-08-19 18:30:50'
	),
	(int) 1032 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '21.79',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-19 19:40:05'
	),
	(int) 1033 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.1',
		(int) 3 => '21.38',
		(int) 4 => '20.98',
		(int) 5 => '2020-08-19 19:50:21'
	),
	(int) 1034 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '24.45',
		(int) 3 => '20.48',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-19 20:00:37'
	),
	(int) 1035 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '20.18',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-19 20:10:52'
	),
	(int) 1036 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '17.72',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-19 21:20:08'
	),
	(int) 1037 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.1',
		(int) 3 => '17.45',
		(int) 4 => '16.91',
		(int) 5 => '2020-08-19 21:30:23'
	),
	(int) 1038 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.36',
		(int) 3 => '17.36',
		(int) 4 => '16.73',
		(int) 5 => '2020-08-19 21:40:39'
	),
	(int) 1039 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '16.91',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-19 21:50:55'
	),
	(int) 1040 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '16.3',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-19 23:00:10'
	),
	(int) 1041 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '23.8',
		(int) 3 => '15.94',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-19 23:10:26'
	),
	(int) 1042 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '23.9',
		(int) 3 => '15.94',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-19 23:20:42'
	),
	(int) 1043 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.34',
		(int) 3 => '15.68',
		(int) 4 => '15',
		(int) 5 => '2020-08-19 23:30:57'
	),
	(int) 1044 => array(
		(int) 0 => '20',
		(int) 1 => '25.12',
		(int) 2 => '24.1',
		(int) 3 => '14.91',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-20 00:40:13'
	),
	(int) 1045 => array(
		(int) 0 => '',
		(int) 1 => '25.12',
		(int) 2 => '24.23',
		(int) 3 => '14.66',
		(int) 4 => '13.99',
		(int) 5 => '2020-08-20 00:50:28'
	),
	(int) 1046 => array(
		(int) 0 => '',
		(int) 1 => '25.1',
		(int) 2 => '24.12',
		(int) 3 => '14.74',
		(int) 4 => '14.8',
		(int) 5 => '2020-08-20 01:00:44'
	),
	(int) 1047 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.12',
		(int) 3 => '13.99',
		(int) 4 => '13.42',
		(int) 5 => '2020-08-20 02:20:15'
	),
	(int) 1048 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.1',
		(int) 3 => '13.91',
		(int) 4 => '13.26',
		(int) 5 => '2020-08-20 02:30:31'
	),
	(int) 1049 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '13.83',
		(int) 4 => '13.26',
		(int) 5 => '2020-08-20 02:40:46'
	),
	(int) 1050 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.59',
		(int) 4 => '12.78',
		(int) 5 => '2020-08-20 03:50:02'
	),
	(int) 1051 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.5',
		(int) 4 => '12.7',
		(int) 5 => '2020-08-20 04:00:18'
	),
	(int) 1052 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.69',
		(int) 3 => '13.42',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-20 04:10:33'
	),
	(int) 1053 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.9',
		(int) 3 => '13.5',
		(int) 4 => '12.46',
		(int) 5 => '2020-08-20 04:20:49'
	),
	(int) 1054 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '24.1',
		(int) 3 => '12.86',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-20 05:30:04'
	),
	(int) 1055 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.7',
		(int) 4 => '12.15',
		(int) 5 => '2020-08-20 05:40:20'
	),
	(int) 1056 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.78',
		(int) 4 => '11.99',
		(int) 5 => '2020-08-20 05:50:36'
	),
	(int) 1057 => array(
		(int) 0 => '',
		(int) 1 => '24.56',
		(int) 2 => '23.69',
		(int) 3 => '12.62',
		(int) 4 => '11.99',
		(int) 5 => '2020-08-20 06:00:51'
	),
	(int) 1058 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '13.91',
		(int) 4 => '12.62',
		(int) 5 => '2020-08-20 07:10:07'
	),
	(int) 1059 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.47',
		(int) 3 => '14.24',
		(int) 4 => '13.2',
		(int) 5 => '2020-08-20 07:20:22'
	),
	(int) 1060 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.8',
		(int) 3 => '14.24',
		(int) 4 => '13.34',
		(int) 5 => '2020-08-20 07:30:38'
	),
	(int) 1061 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '14.83',
		(int) 4 => '13.59',
		(int) 5 => '2020-08-20 07:40:54'
	),
	(int) 1062 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.58',
		(int) 3 => '18.46',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-20 08:50:09'
	),
	(int) 1063 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '22.72',
		(int) 3 => '19.2',
		(int) 4 => '18',
		(int) 5 => '2020-08-20 09:00:25'
	),
	(int) 1064 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.15',
		(int) 3 => '19.21',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-20 09:10:40'
	),
	(int) 1065 => array(
		(int) 0 => '',
		(int) 1 => '24.45',
		(int) 2 => '23.69',
		(int) 3 => '19.69',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-20 09:20:56'
	),
	(int) 1066 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '23.8',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-20 10:30:12'
	),
	(int) 1067 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '27.33',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-20 10:40:27'
	),
	(int) 1068 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.1',
		(int) 3 => '25.69',
		(int) 4 => '23.15',
		(int) 5 => '2020-08-20 10:50:43'
	),
	(int) 1069 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '23.9',
		(int) 3 => '25.46',
		(int) 4 => '25.58',
		(int) 5 => '2020-08-20 11:00:58'
	),
	(int) 1070 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '32.28',
		(int) 4 => '26.27',
		(int) 5 => '2020-08-20 12:10:14'
	),
	(int) 1071 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.23',
		(int) 3 => '33.78',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-20 12:20:30'
	),
	(int) 1072 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.45',
		(int) 3 => '33.65',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-20 12:30:45'
	),
	(int) 1073 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '26.27',
		(int) 3 => '38.79',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-20 13:40:01'
	),
	(int) 1074 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '26.4',
		(int) 3 => '40.69',
		(int) 4 => '36.81',
		(int) 5 => '2020-08-20 13:50:17'
	),
	(int) 1075 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '26.15',
		(int) 3 => '40.53',
		(int) 4 => '38.2',
		(int) 5 => '2020-08-20 14:00:32'
	),
	(int) 1076 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '42.49',
		(int) 4 => '39.41',
		(int) 5 => '2020-08-20 14:10:48'
	),
	(int) 1077 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.4',
		(int) 3 => '41.99',
		(int) 4 => '41.66',
		(int) 5 => '2020-08-20 15:20:03'
	),
	(int) 1078 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '40.85',
		(int) 4 => '40.53',
		(int) 5 => '2020-08-20 15:30:19'
	),
	(int) 1079 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '39.73',
		(int) 4 => '40.21',
		(int) 5 => '2020-08-20 15:40:35'
	),
	(int) 1080 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.38',
		(int) 3 => '41.34',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 15:50:50'
	),
	(int) 1081 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '26.38',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 17:00:06'
	),
	(int) 1082 => array(
		(int) 0 => '',
		(int) 1 => '29.41',
		(int) 2 => '26.15',
		(int) 3 => '38.79',
		(int) 4 => '38.79',
		(int) 5 => '2020-08-20 17:10:27'
	),
	(int) 1083 => array(
		(int) 0 => '',
		(int) 1 => '30.95',
		(int) 2 => '26.62',
		(int) 3 => '40.5',
		(int) 4 => '40.5',
		(int) 5 => '2020-08-20 17:20:37'
	),
	(int) 1084 => array(
		(int) 0 => '',
		(int) 1 => '32.14',
		(int) 2 => '26.38',
		(int) 3 => '39.57',
		(int) 4 => '38.95',
		(int) 5 => '2020-08-20 17:30:53'
	),
	(int) 1085 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.38',
		(int) 3 => '32.82',
		(int) 4 => '35.78',
		(int) 5 => '2020-08-20 18:40:09'
	),
	(int) 1086 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.92',
		(int) 3 => '30.4',
		(int) 4 => '32.55',
		(int) 5 => '2020-08-20 18:50:24'
	),
	(int) 1087 => array(
		(int) 0 => '',
		(int) 1 => '27.69',
		(int) 2 => '25.92',
		(int) 3 => '28.29',
		(int) 4 => '30.56',
		(int) 5 => '2020-08-20 19:00:40'
	),
	(int) 1088 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.58',
		(int) 3 => '27.9',
		(int) 4 => '28.66',
		(int) 5 => '2020-08-20 19:10:56'
	),
	(int) 1089 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '22.41',
		(int) 4 => '21.99',
		(int) 5 => '2020-08-20 20:20:11'
	),
	(int) 1090 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '21.89',
		(int) 4 => '21.48',
		(int) 5 => '2020-08-20 20:30:27'
	),
	(int) 1091 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.35',
		(int) 3 => '21.48',
		(int) 4 => '20.78',
		(int) 5 => '2020-08-20 20:40:43'
	),
	(int) 1092 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.24',
		(int) 3 => '21.48',
		(int) 4 => '20.48',
		(int) 5 => '2020-08-20 20:50:58'
	),
	(int) 1093 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '20.8',
		(int) 4 => '19.41',
		(int) 5 => '2020-08-20 22:00:14'
	),
	(int) 1094 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.69',
		(int) 3 => '19.99',
		(int) 4 => '19.12',
		(int) 5 => '2020-08-20 22:10:29'
	),
	(int) 1095 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.35',
		(int) 3 => '19.6',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-20 22:20:45'
	),
	(int) 1096 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-20 23:30:01'
	),
	(int) 1097 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.24',
		(int) 3 => '18.83',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-20 23:40:16'
	),
	(int) 1098 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.58',
		(int) 3 => '18.93',
		(int) 4 => '17.72',
		(int) 5 => '2020-08-20 23:50:32'
	),
	(int) 1099 => array(
		(int) 0 => '21',
		(int) 1 => '25.81',
		(int) 2 => '24.79',
		(int) 3 => '18.74',
		(int) 4 => '17.81',
		(int) 5 => '2020-08-21 00:00:48'
	),
	(int) 1100 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.54',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-21 01:10:03'
	),
	(int) 1101 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '17.45',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-21 01:20:19'
	),
	(int) 1102 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.56',
		(int) 3 => '17.27',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-21 01:30:34'
	),
	(int) 1103 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.79',
		(int) 3 => '17.27',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-21 01:40:50'
	),
	(int) 1104 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '16.64',
		(int) 4 => '15.59',
		(int) 5 => '2020-08-21 02:50:05'
	),
	(int) 1105 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.34',
		(int) 3 => '16.55',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:00:21'
	),
	(int) 1106 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.45',
		(int) 3 => '16.38',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:10:37'
	),
	(int) 1107 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.9',
		(int) 3 => '16.46',
		(int) 4 => '15.42',
		(int) 5 => '2020-08-21 03:20:52'
	),
	(int) 1108 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '16.46',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-21 04:30:08'
	),
	(int) 1109 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '16.46',
		(int) 4 => '15.25',
		(int) 5 => '2020-08-21 04:40:24'
	),
	(int) 1110 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.79',
		(int) 3 => '16.46',
		(int) 4 => '15.51',
		(int) 5 => '2020-08-21 04:50:39'
	),
	(int) 1111 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.45',
		(int) 3 => '16.38',
		(int) 4 => '15.34',
		(int) 5 => '2020-08-21 05:00:55'
	),
	(int) 1112 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.12',
		(int) 3 => '16.11',
		(int) 4 => '15.8',
		(int) 5 => '2020-08-21 06:10:10'
	),
	(int) 1113 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '15.94',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-21 06:20:26'
	),
	(int) 1114 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '15.94',
		(int) 4 => '14.83',
		(int) 5 => '2020-08-21 06:30:42'
	),
	(int) 1115 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.45',
		(int) 3 => '16.29',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-21 06:40:57'
	),
	(int) 1116 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.23',
		(int) 3 => '18.83',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-21 07:50:13'
	),
	(int) 1117 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.34',
		(int) 3 => '19.5',
		(int) 4 => '18.37',
		(int) 5 => '2020-08-21 08:00:29'
	),
	(int) 1118 => array(
		(int) 0 => '',
		(int) 1 => '25.24',
		(int) 2 => '24.56',
		(int) 3 => '19.89',
		(int) 4 => '18.74',
		(int) 5 => '2020-08-21 08:10:44'
	),
	(int) 1119 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.34',
		(int) 3 => '23.36',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-21 09:20:00'
	),
	(int) 1120 => array(
		(int) 0 => '',
		(int) 1 => '25.35',
		(int) 2 => '24.67',
		(int) 3 => '23.69',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-21 09:30:15'
	),
	(int) 1121 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.56',
		(int) 3 => '23.9',
		(int) 4 => '23.4',
		(int) 5 => '2020-08-21 09:40:31'
	),
	(int) 1122 => array(
		(int) 0 => '',
		(int) 1 => '25.46',
		(int) 2 => '24.67',
		(int) 3 => '24.45',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-21 09:50:47'
	),
	(int) 1123 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '28.17',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-21 11:00:02'
	),
	(int) 1124 => array(
		(int) 0 => '',
		(int) 1 => '25.69',
		(int) 2 => '24.9',
		(int) 3 => '28.17',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-21 11:10:18'
	),
	(int) 1125 => array(
		(int) 0 => '',
		(int) 1 => '25.81',
		(int) 2 => '24.56',
		(int) 3 => '28.17',
		(int) 4 => '27.9',
		(int) 5 => '2020-08-21 11:20:34'
	),
	(int) 1126 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '24.79',
		(int) 3 => '28.91',
		(int) 4 => '27.33',
		(int) 5 => '2020-08-21 11:30:49'
	),
	(int) 1127 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '24.79',
		(int) 3 => '35.2',
		(int) 4 => '29.79',
		(int) 5 => '2020-08-21 12:40:05'
	),
	(int) 1128 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '25.12',
		(int) 3 => '36.96',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-21 12:50:20'
	),
	(int) 1129 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '25.12',
		(int) 3 => '37.87',
		(int) 4 => '33.78',
		(int) 5 => '2020-08-21 13:00:36'
	),
	(int) 1130 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '25.24',
		(int) 3 => '39.41',
		(int) 4 => '34.35',
		(int) 5 => '2020-08-21 13:10:52'
	),
	(int) 1131 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.73',
		(int) 3 => '42.66',
		(int) 4 => '40.69',
		(int) 5 => '2020-08-21 14:20:07'
	),
	(int) 1132 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.73',
		(int) 3 => '42.16',
		(int) 4 => '39.73',
		(int) 5 => '2020-08-21 14:30:23'
	),
	(int) 1133 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '44.1',
		(int) 4 => '42.49',
		(int) 5 => '2020-08-21 14:40:39'
	),
	(int) 1134 => array(
		(int) 0 => '',
		(int) 1 => '27.57',
		(int) 2 => '26.62',
		(int) 3 => '44.18',
		(int) 4 => '42.16',
		(int) 5 => '2020-08-21 14:50:54'
	),
	(int) 1135 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '43.84',
		(int) 4 => '43.33',
		(int) 5 => '2020-08-21 16:00:10'
	),
	(int) 1136 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '27.21',
		(int) 3 => '43.67',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-21 16:10:26'
	),
	(int) 1137 => array(
		(int) 0 => '',
		(int) 1 => '28.42',
		(int) 2 => '27.33',
		(int) 3 => '44.18',
		(int) 4 => '43.5',
		(int) 5 => '2020-08-21 16:20:41'
	),
	(int) 1138 => array(
		(int) 0 => '',
		(int) 1 => '28.54',
		(int) 2 => '27.9',
		(int) 3 => '44.53',
		(int) 4 => '45.93',
		(int) 5 => '2020-08-21 16:30:57'
	),
	(int) 1139 => array(
		(int) 0 => '',
		(int) 1 => '34.6',
		(int) 2 => '27.33',
		(int) 3 => '42.32',
		(int) 4 => '44.35',
		(int) 5 => '2020-08-21 17:40:13'
	),
	(int) 1140 => array(
		(int) 0 => '',
		(int) 1 => '34.35',
		(int) 2 => '27.33',
		(int) 3 => '42.32',
		(int) 4 => '43.84',
		(int) 5 => '2020-08-21 17:50:28'
	),
	(int) 1141 => array(
		(int) 0 => '',
		(int) 1 => '33.37',
		(int) 2 => '26.97',
		(int) 3 => '41.17',
		(int) 4 => '43.16',
		(int) 5 => '2020-08-21 18:00:44'
	),
	(int) 1142 => array(
		(int) 0 => '',
		(int) 1 => '28.29',
		(int) 2 => '26.73',
		(int) 3 => '30.95',
		(int) 4 => '32.82',
		(int) 5 => '2020-08-21 19:10:00'
	),
	(int) 1143 => array(
		(int) 0 => '',
		(int) 1 => '28.17',
		(int) 2 => '27.9',
		(int) 3 => '30.17',
		(int) 4 => '31.34',
		(int) 5 => '2020-08-21 19:20:15'
	),
	(int) 1144 => array(
		(int) 0 => '',
		(int) 1 => '28.5',
		(int) 2 => '26.5',
		(int) 3 => '29.41',
		(int) 4 => '29.92',
		(int) 5 => '2020-08-21 19:30:31'
	),
	(int) 1145 => array(
		(int) 0 => '',
		(int) 1 => '27.93',
		(int) 2 => '26.73',
		(int) 3 => '28.66',
		(int) 4 => '28.91',
		(int) 5 => '2020-08-21 19:40:47'
	),
	(int) 1146 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '26.15',
		(int) 3 => '26.4',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-21 20:50:02'
	),
	(int) 1147 => array(
		(int) 0 => '',
		(int) 1 => '27.45',
		(int) 2 => '25.81',
		(int) 3 => '25.81',
		(int) 4 => '25.24',
		(int) 5 => '2020-08-21 21:00:18'
	),
	(int) 1148 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '25.69',
		(int) 3 => '25.69',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-21 21:10:34'
	),
	(int) 1149 => array(
		(int) 0 => '',
		(int) 1 => '27.33',
		(int) 2 => '26.5',
		(int) 3 => '25.58',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-21 21:20:49'
	),
	(int) 1150 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '24.34',
		(int) 4 => '23.58',
		(int) 5 => '2020-08-21 22:30:05'
	),
	(int) 1151 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.38',
		(int) 3 => '24.67',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-21 22:40:21'
	),
	(int) 1152 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '24.79',
		(int) 4 => '24.1',
		(int) 5 => '2020-08-21 22:50:36'
	),
	(int) 1153 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '24.34',
		(int) 4 => '23.69',
		(int) 5 => '2020-08-21 23:00:52'
	),
	(int) 1154 => array(
		(int) 0 => '22',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '23.47',
		(int) 4 => '22.83',
		(int) 5 => '2020-08-22 00:10:07'
	),
	(int) 1155 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '23.26',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-22 00:20:23'
	),
	(int) 1156 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.92',
		(int) 3 => '22.94',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 00:30:39'
	),
	(int) 1157 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.81',
		(int) 3 => '22.72',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-22 00:40:54'
	),
	(int) 1158 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.24',
		(int) 3 => '22.62',
		(int) 4 => '21.79',
		(int) 5 => '2020-08-22 01:50:10'
	),
	(int) 1159 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.4',
		(int) 3 => '22.83',
		(int) 4 => '22.1',
		(int) 5 => '2020-08-22 02:00:25'
	),
	(int) 1160 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '22.83',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-22 02:10:41'
	),
	(int) 1161 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '22.94',
		(int) 4 => '22.2',
		(int) 5 => '2020-08-22 02:20:57'
	),
	(int) 1162 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '21.79',
		(int) 4 => '21.18',
		(int) 5 => '2020-08-22 03:30:12'
	),
	(int) 1163 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.69',
		(int) 3 => '21.79',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 03:40:28'
	),
	(int) 1164 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.46',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 03:50:44'
	),
	(int) 1165 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '21.89',
		(int) 4 => '21.8',
		(int) 5 => '2020-08-22 04:00:59'
	),
	(int) 1166 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '21.18',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-22 05:10:15'
	),
	(int) 1167 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.69',
		(int) 3 => '21.18',
		(int) 4 => '20.38',
		(int) 5 => '2020-08-22 05:20:31'
	),
	(int) 1168 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.98',
		(int) 4 => '20.28',
		(int) 5 => '2020-08-22 05:30:46'
	),
	(int) 1169 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.68',
		(int) 4 => '19.69',
		(int) 5 => '2020-08-22 06:40:02'
	),
	(int) 1170 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '20.78',
		(int) 4 => '19.89',
		(int) 5 => '2020-08-22 06:50:18'
	),
	(int) 1171 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.81',
		(int) 3 => '20.78',
		(int) 4 => '19.79',
		(int) 5 => '2020-08-22 07:00:33'
	),
	(int) 1172 => array(
		(int) 0 => '',
		(int) 1 => '26.5',
		(int) 2 => '25.69',
		(int) 3 => '20.88',
		(int) 4 => '20.18',
		(int) 5 => '2020-08-22 07:10:49'
	),
	(int) 1173 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.15',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 08:20:04'
	),
	(int) 1174 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.47',
		(int) 4 => '22.72',
		(int) 5 => '2020-08-22 08:30:20'
	),
	(int) 1175 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.58',
		(int) 3 => '23.69',
		(int) 4 => '22.94',
		(int) 5 => '2020-08-22 08:40:36'
	),
	(int) 1176 => array(
		(int) 0 => '',
		(int) 1 => '26.62',
		(int) 2 => '25.46',
		(int) 3 => '24.1',
		(int) 4 => '23.15',
		(int) 5 => '2020-08-22 08:50:51'
	),
	(int) 1177 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.24',
		(int) 3 => '25.35',
		(int) 4 => '24.34',
		(int) 5 => '2020-08-22 10:00:07'
	),
	(int) 1178 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.92',
		(int) 3 => '26.27',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-22 10:10:23'
	),
	(int) 1179 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.81',
		(int) 3 => '28.66',
		(int) 4 => '26.85',
		(int) 5 => '2020-08-22 10:20:38'
	),
	(int) 1180 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.58',
		(int) 3 => '27.9',
		(int) 4 => '26.15',
		(int) 5 => '2020-08-22 10:30:54'
	),
	(int) 1181 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '29.29',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-22 11:40:09'
	),
	(int) 1182 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.92',
		(int) 3 => '29.3',
		(int) 4 => '28.17',
		(int) 5 => '2020-08-22 11:50:31'
	),
	(int) 1183 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '26.85',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 12:00:41'
	),
	(int) 1184 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '25.92',
		(int) 4 => '25.46',
		(int) 5 => '2020-08-22 12:10:56'
	),
	(int) 1185 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '27.45',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 13:20:12'
	),
	(int) 1186 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '27.33',
		(int) 4 => '26.5',
		(int) 5 => '2020-08-22 13:30:28'
	),
	(int) 1187 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '27.81',
		(int) 4 => '26.62',
		(int) 5 => '2020-08-22 13:40:43'
	),
	(int) 1188 => array(
		(int) 0 => '',
		(int) 1 => '27.21',
		(int) 2 => '26.15',
		(int) 3 => '28.54',
		(int) 4 => '27.45',
		(int) 5 => '2020-08-22 13:50:59'
	),
	(int) 1189 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '25.58',
		(int) 4 => '25.1',
		(int) 5 => '2020-08-22 15:00:15'
	),
	(int) 1190 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '25.24',
		(int) 4 => '24.67',
		(int) 5 => '2020-08-22 15:10:30'
	),
	(int) 1191 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.81',
		(int) 3 => '24.9',
		(int) 4 => '24.12',
		(int) 5 => '2020-08-22 15:20:46'
	),
	(int) 1192 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.62',
		(int) 3 => '23.36',
		(int) 4 => '22.51',
		(int) 5 => '2020-08-22 16:30:02'
	),
	(int) 1193 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '26.15',
		(int) 3 => '23.15',
		(int) 4 => '22.41',
		(int) 5 => '2020-08-22 16:40:17'
	),
	(int) 1194 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.92',
		(int) 3 => '22.62',
		(int) 4 => '21.89',
		(int) 5 => '2020-08-22 16:50:33'
	),
	(int) 1195 => array(
		(int) 0 => '',
		(int) 1 => '26.97',
		(int) 2 => '25.69',
		(int) 3 => '22.31',
		(int) 4 => '21.69',
		(int) 5 => '2020-08-22 17:00:48'
	),
	(int) 1196 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '25.24',
		(int) 3 => '20.98',
		(int) 4 => '20.8',
		(int) 5 => '2020-08-22 18:10:10'
	),
	(int) 1197 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.15',
		(int) 3 => '20.88',
		(int) 4 => '19.99',
		(int) 5 => '2020-08-22 18:20:20'
	),
	(int) 1198 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.27',
		(int) 3 => '19.89',
		(int) 4 => '18.93',
		(int) 5 => '2020-08-22 18:30:35'
	),
	(int) 1199 => array(
		(int) 0 => '',
		(int) 1 => '27.9',
		(int) 2 => '26.4',
		(int) 3 => '18',
		(int) 4 => '18.18',
		(int) 5 => '2020-08-22 18:40:51'
	),
	(int) 1200 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '25.92',
		(int) 3 => '18.83',
		(int) 4 => '17.63',
		(int) 5 => '2020-08-22 19:50:12'
	),
	(int) 1201 => array(
		(int) 0 => '',
		(int) 1 => '26.85',
		(int) 2 => '26.4',
		(int) 3 => '18.93',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-22 20:00:22'
	),
	(int) 1202 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.58',
		(int) 3 => '18.46',
		(int) 4 => '17.45',
		(int) 5 => '2020-08-22 20:10:38'
	),
	(int) 1203 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '26.15',
		(int) 3 => '18.37',
		(int) 4 => '17.54',
		(int) 5 => '2020-08-22 20:20:53'
	),
	(int) 1204 => array(
		(int) 0 => '',
		(int) 1 => '26.73',
		(int) 2 => '25.81',
		(int) 3 => '17.63',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-22 21:30:09'
	),
	(int) 1205 => array(
		(int) 0 => '',
		(int) 1 => '26.15',
		(int) 2 => '25.46',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-22 21:40:25'
	),
	(int) 1206 => array(
		(int) 0 => '',
		(int) 1 => '25.92',
		(int) 2 => '25.1',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-22 21:50:40'
	),
	(int) 1207 => array(
		(int) 0 => '',
		(int) 1 => '25.58',
		(int) 2 => '24.56',
		(int) 3 => '17',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-22 22:00:56'
	),
	(int) 1208 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:10:12'
	),
	(int) 1209 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.73',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:20:27'
	),
	(int) 1210 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '16.91',
		(int) 4 => '15.85',
		(int) 5 => '2020-08-22 23:30:43'
	),
	(int) 1211 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '24.9',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-22 23:40:59'
	),
	(int) 1212 => array(
		(int) 0 => '23',
		(int) 1 => '26.4',
		(int) 2 => '25.12',
		(int) 3 => '15.85',
		(int) 4 => '15.17',
		(int) 5 => '2020-08-23 00:50:14'
	),
	(int) 1213 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.24',
		(int) 3 => '15.77',
		(int) 4 => '15',
		(int) 5 => '2020-08-23 01:00:30'
	),
	(int) 1214 => array(
		(int) 0 => '',
		(int) 1 => '26.4',
		(int) 2 => '25.1',
		(int) 3 => '15.85',
		(int) 4 => '14.91',
		(int) 5 => '2020-08-23 01:10:47'
	),
	(int) 1215 => array(
		(int) 0 => '',
		(int) 1 => '24.9',
		(int) 2 => '24.23',
		(int) 3 => '16.91',
		(int) 4 => '15.77',
		(int) 5 => '2020-08-23 02:20:01'
	),
	(int) 1216 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.23',
		(int) 3 => '17',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-23 02:30:17'
	),
	(int) 1217 => array(
		(int) 0 => '',
		(int) 1 => '24.79',
		(int) 2 => '24.12',
		(int) 3 => '17.9',
		(int) 4 => '16.3',
		(int) 5 => '2020-08-23 02:40:32'
	),
	(int) 1218 => array(
		(int) 0 => '',
		(int) 1 => '24.67',
		(int) 2 => '24.1',
		(int) 3 => '17.18',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-23 02:50:48'
	),
	(int) 1219 => array(
		(int) 0 => '',
		(int) 1 => '24.23',
		(int) 2 => '23.69',
		(int) 3 => '17.9',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-23 04:00:03'
	),
	(int) 1220 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17.18',
		(int) 4 => '16.2',
		(int) 5 => '2020-08-23 04:10:19'
	),
	(int) 1221 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.36',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-23 04:20:37'
	),
	(int) 1222 => array(
		(int) 0 => '',
		(int) 1 => '24.12',
		(int) 2 => '23.26',
		(int) 3 => '17.27',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 04:30:50'
	),
	(int) 1223 => array(
		(int) 0 => '',
		(int) 1 => '23.9',
		(int) 2 => '23.26',
		(int) 3 => '17.36',
		(int) 4 => '16.46',
		(int) 5 => '2020-08-23 05:40:06'
	),
	(int) 1224 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.26',
		(int) 3 => '17.36',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 05:50:21'
	),
	(int) 1225 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '23.15',
		(int) 3 => '17',
		(int) 4 => '16.38',
		(int) 5 => '2020-08-23 06:00:37'
	),
	(int) 1226 => array(
		(int) 0 => '',
		(int) 1 => '23.8',
		(int) 2 => '22.94',
		(int) 3 => '17',
		(int) 4 => '16.11',
		(int) 5 => '2020-08-23 06:10:53'
	),
	(int) 1227 => array(
		(int) 0 => '',
		(int) 1 => '21.89',
		(int) 2 => '21.89',
		(int) 3 => '17.27',
		(int) 4 => '16.29',
		(int) 5 => '2020-08-23 07:20:08'
	),
	(int) 1228 => array(
		(int) 0 => '',
		(int) 1 => '22.51',
		(int) 2 => '21.99',
		(int) 3 => '17.63',
		(int) 4 => '16.55',
		(int) 5 => '2020-08-23 07:30:24'
	),
	(int) 1229 => array(
		(int) 0 => '',
		(int) 1 => '21.99',
		(int) 2 => '21.99',
		(int) 3 => '18.18',
		(int) 4 => '17.9',
		(int) 5 => '2020-08-23 07:40:39'
	),
	(int) 1230 => array(
		(int) 0 => '',
		(int) 1 => '21.38',
		(int) 2 => '21.79',
		(int) 3 => '18.27',
		(int) 4 => '17.18',
		(int) 5 => '2020-08-23 07:50:55'
	)
)
$last = '23'
$d = array(
	(int) 0 => '',
	(int) 1 => '21.38',
	(int) 2 => '21.79',
	(int) 3 => '18.27',
	(int) 4 => '17.18',
	(int) 5 => '2020-08-23 07:50:55'
)
$t = (int) 1598161855
$day = '23'
$tmp = array(
	(int) 0 => null
)
$top1 = array()
$dr = array(
	(int) 0 => '01'
)
include - APP/View/Tempmeasures/months.ctp, line 87
View::_evaluate() - CORE/Cake/View/View.php, line 921
View::_render() - CORE/Cake/View/View.php, line 884
View::render() - CORE/Cake/View/View.php, line 476
Controller::render() - CORE/Cake/Controller/Controller.php, line 956
Dispatcher::_invoke() - CORE/Cake/Routing/Dispatcher.php, line 193
Dispatcher::dispatch() - CORE/Cake/Routing/Dispatcher.php, line 161
require - APP/webroot/index.php, line 92
[main] - ROOT/index.php, line 42